ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	84.85	0.00%	0	0		+7.99%	0
30.12.1996	84.85	+9.99%	6 194	73	86.00	+0.79%	876	11
27.12.1996	77.14	0.00%	0	0		+9.72%	0
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
20.12.1996	70.13	0.00%	0	0		+10.00%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
18.12.1996	63.76	0.00%	0	0		+10.00%	0
17.12.1996	63.76	0.00%	0	0		+8.69%	0
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
13.12.1996	57.97	0.00%	0	0		+7.69%	0
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
11.12.1996	52.70	0.00%	0	0		+9.09%	0
10.12.1996	52.70	0.00%	0	0	33.00	0.00%	825	25
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
6.12.1996	47.91	0.00%	0	0	30.00	0.00%	450	15
5.12.1996	47.91	+9.98%	5 749	120		-9.09%	0
4.12.1996	43.56	0.00%	0	0	33.00	-8.33%	495	15
3.12.1996	43.56	0.00%	0	0		-7.45%	0
2.12.1996	43.56	-10.00%	1 307	30		-2.75%	0
29.11.1996	48.40	0.00%	0	0		0.00%	0
28.11.1996	48.40	+10.00%	1 452	30		+5.26%	0
27.11.1996	44.00	0.00%	0	0	38.00	-5.00%	190	5
26.11.1996	44.00	0.00%	0	0		0.00%	0
25.11.1996	44.00	+10.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	+0.17%	3 400	85		+5.26%	0
20.11.1996	39.93	0.00%	0	0	38.00	-3.60%	760	20
19.11.1996	39.93	0.00%	0	0	40.00	-1.45%	1 380	35
18.11.1996	39.93	+10.00%	0	0		0.00%	0
15.11.1996	36.30	0.00%	0	0		0.00%	0
14.11.1996	36.30	+10.00%	1 089	30		0.00%	0
13.11.1996	33.00	0.00%	0	0		+1.26%	0
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	+10.00%	3 102	94		0.00%	0
8.11.1996	30.00	0.00%	0	0		0.00%	0
7.11.1996	30.00	0.00%	600	20	39.50	0.00%	1 146	29
6.11.1996	30.00	0.00%	0	0	39.50	-0.62%	790	20
5.11.1996	30.00	0.00%	0	0		+4.60%	0
4.11.1996	30.00	-6.91%	600	20	38.00	0.00%	950	25
1.11.1996	32.23	0.00%	0	0		0.00%	0
31.10.1996	32.23	-9.99%	161	5	38.00	+1.33%	1 254	33
30.10.1996	35.81	0.00%	0	0	37.50	-6.83%	1 500	40
29.10.1996	35.81	0.00%	0	0	0.00	-1.82%	0	0
25.10.1996	35.81	0.00%	0	0	0.00	+7.89%	0	0
24.10.1996	35.81	-9.97%	1 755	49	38.00	-7.99%	570	15
23.10.1996	39.78	0.00%	0	0	41.30	+0.73%	496	12
22.10.1996	39.78	0.00%	0	0	0.00	+5.12%	0	0
21.10.1996	39.78	0.00%	0	0	0.00	+2.63%	0	0
18.10.1996	39.78	0.00%	0	0		0.00%	0	0
17.10.1996	39.78	-9.97%	2 188	55	38.00	-9.52%	950	25
16.10.1996	44.19	0.00%	0	0		-9.67%	0	0
15.10.1996	44.19	0.00%	0	0	46.50	-1.06%	1 070	23
14.10.1996	44.19	-10.00%	442	10		0.00%	0	0
11.10.1996	49.10	0.00%	0	0	47.00	0.00%	470	10
10.10.1996	49.10	0.00%	0	0		+1.07%	0	0
9.10.1996	49.10	0.00%	0	0	46.50	+6.89%	884	19
8.10.1996	49.10	0.00%	0	0		-3.05%	0	0
7.10.1996	49.10	0.00%	0	0	46.00	-2.45%	3 186	71
4.10.1996	49.10	0.00%	0	0	46.00	0.00%	230	5
3.10.1996	49.10	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›