ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	49.10	0.00%	0	0	46.00	+1.99%	230	5
1.10.1996	49.10	0.00%	0	0		+3.44%	0	0
30.9.1996	49.10	+5.34%	491	10	43.60	+4.30%	174	4
27.9.1996	46.61	0.00%	0	0		-18.03%	0	0
26.9.1996	46.61	-9.98%	3 729	80		0.00%	0	0
25.9.1996	51.78	0.00%	0	0	51.00	+2.24%	1 071	21
24.9.1996	51.78	0.00%	0	0	51.00	+6.12%	2 694	54
23.9.1996	51.78	0.00%	0	0		-9.89%	0	0
20.9.1996	51.78	0.00%	0	0	53.00	-2.00%	1 878	36
19.9.1996	51.78	-9.99%	2 589	50		+7.00%	0	0
18.9.1996	57.53	0.00%	0	0	49.50	-3.00%	248	5
17.9.1996	57.53	0.00%	0	0	51.00	-6.00%	510	10
16.9.1996	57.53	+10.00%	1 438	25		+2.00%	0	0
13.9.1996	52.30	0.00%	0	0	53.00	-2.00%	530	10
12.9.1996	52.30	-9.99%	0	0		+5.00%	0	0
11.9.1996	58.11	0.00%	0	0	51.50	-6.00%	1 030	20
10.9.1996	58.11	0.00%	0	0		+2.00%	0	0
9.9.1996	58.11	-3.15%	1 453	25		-2.00%	0	0
6.9.1996	60.00	0.00%	0	0		-10.00%	0	0
5.9.1996	60.00	+3.25%	900	15		-9.00%	0	0
4.9.1996	58.11	0.00%	0	0		0.00%	0	0
3.9.1996	58.11	0.00%	0	0	67.00	0.00%	1 340	20
2.9.1996	58.11	0.00%	0	0	67.00	0.00%	670	10
30.8.1996	58.11	0.00%	0	0		0.00%	0	0
29.8.1996	58.11	+1.55%	2 847	49	67.00	0.00%	3 350	50
28.8.1996	57.22	0.00%	0	0		0.00%	0	0
27.8.1996	57.22	0.00%	0	0		+5.00%	0	0
26.8.1996	57.22	+1.79%	572	10	64.00	-4.00%	1 280	20
23.8.1996	56.21	0.00%	0	0		0.00%	0	0
22.8.1996	56.21	+4.09%	2 529	45		0.00%	0	0
21.8.1996	54.00	0.00%	0	0		+10.00%	0	0
20.8.1996	54.00	0.00%	0	0		0.00%	0	0
19.8.1996	54.00	0.00%	1 080	20		0.00%	0	0
16.8.1996	54.00	0.00%	0	0		0.00%	0	0
15.8.1996	54.00	0.00%	0	0		+2.00%	0	0
14.8.1996	54.00	0.00%	0	0		0.00%	0	0
13.8.1996	54.00	0.00%	0	0		0.00%	0	0
12.8.1996	54.00	-3.57%	540	10		0.00%	0	0
9.8.1996	56.00	0.00%	0	0		0.00%	0	0
8.8.1996	56.00	+5.44%	1 400	25		-1.00%	0	0
7.8.1996	53.11	0.00%	0	0		-1.00%	0	0
6.8.1996	53.11	0.00%	0	0		0.00%	0	0
5.8.1996	53.11	-9.08%	1 593	30		+2.00%	0	0
2.8.1996	58.42	0.00%	0	0		0.00%	0	0
1.8.1996	58.42	+9.99%	0	0		0.00%	0	0
31.7.1996	53.11	0.00%	0	0		+7.00%	0	0
30.7.1996	53.11	0.00%	0	0		0.00%	0	0
29.7.1996	53.11	+2.11%	3 187	60		+4.00%	0	0
26.7.1996	52.01	0.00%	0	0	54.00	-4.00%	540	10
25.7.1996	52.01	0.00%	0	0		+8.00%	0	0
24.7.1996	52.01	0.00%	0	0	52.00	-1.00%	260	5
23.7.1996	52.01	0.00%	0	0	52.50	0.00%	525	10
22.7.1996	52.01	0.00%	0	0	52.50	-2.00%	525	10
19.7.1996	52.01	0.00%	0	0	53.50	-4.00%	214	4
18.7.1996	52.01	0.00%	1 612	31		0.00%	0	0
17.7.1996	52.01	0.00%	0	0		+8.00%	0	0
16.7.1996	52.01	0.00%	0	0	52.00	-2.00%	780	15
15.7.1996	52.01	+4.02%	416	8	53.00	-4.00%	1 325	25
12.7.1996	50.00	0.00%	0	0		+4.00%	0	0
11.7.1996	50.00	-9.09%	6 750	135		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›