ČKD HOŘOVICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	329.00	-3 000.00%	0	0
7.3.1995	231.00	-2 978.00%	0	0
10.3.1995	161.70	-3 000.00%	0	0
28.3.1995	113.19	-3 000.00%	0	0		-10.00%	0	0
24.11.1995	100.00	0.00%	0	0	97.00	+3.00%	970	10
23.11.1995	100.00	0.00%	1 000	10	94.50	-7.00%	945	10
22.11.1995	100.00	0.00%	0	0		0.00%	0	0
21.11.1995	100.00	0.00%	0	0		-5.00%	0	0
20.11.1995	100.00	0.00%	7 500	75		0.00%	0	0
17.11.1995	100.00	0.00%	0	0		0.00%	0	0
16.11.1995	100.00	0.00%	3 000	30	107.00	+5.00%	1 070	10
15.11.1995	100.00	0.00%	0	0	102.00	-5.00%	1 020	10
14.11.1995	100.00	0.00%	0	0		0.00%	0	0
13.11.1995	100.00	+1.01%	6 500	65		+8.00%	0	0
10.11.1995	99.00	0.00%	0	0		+2.00%	0	0
9.11.1995	99.00	+10.00%	5 445	55	97.00	-9.00%	1 455	15
12.5.1995	96.65	+499.00%	3 383	35		0.00%	0	0
27.10.1995	94.38	0.00%	0	0		+9.00%	0	0
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
11.5.1995	92.05	+499.00%	0	0		0.00%	0	0
18.5.1995	91.82	-499.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0	90.00	-9.00%	900	10
27.11.1995	90.00	-10.00%	0	0		+2.00%	0	0
8.11.1995	90.00	0.00%	0	0	107.00	-9.00%	1 070	10
7.11.1995	90.00	0.00%	0	0		0.00%	0	0
6.11.1995	90.00	0.00%	2 250	25		+9.00%	0	0
3.11.1995	90.00	0.00%	0	0		+9.00%	0	0
2.11.1995	90.00	0.00%	2 700	30		+10.00%	0	0
1.11.1995	90.00	0.00%	0	0		+10.00%	0	0
31.10.1995	90.00	0.00%	0	0		+9.00%	0	0
30.10.1995	90.00	-4.64%	4 230	47	75.00	0.00%	750	10
10.5.1995	87.67	+499.00%	15 781	180		0.00%	0	0
25.5.1995	87.23	-499.00%	0	0		0.00%	0	0
27.9.1995	85.99	0.00%	0	0	63.00	-9.00%	1 260	20
26.9.1995	85.99	+4.99%	0	0		0.00%	0	0
25.10.1995	85.80	0.00%	0	0		+10.00%	0	0
24.10.1995	85.80	0.00%	0	0
23.10.1995	85.80	+10.00%	2 574	30
30.12.1996	84.85	+9.99%	6 194	73	86.00	+0.79%	876	11
31.12.1996	84.85	0.00%	0	0		+7.99%	0
9.5.1995	83.50	+499.00%	0	0		0.00%	0	0
26.5.1995	82.87	-499.00%	0	0		0.00%	0	0
25.9.1995	81.90	+5.00%	1 229	15		0.00%	0	0
10.10.1995	81.70	0.00%	0	0		0.00%	0	0
9.10.1995	81.70	0.00%	0	0		0.00%	0	0
6.10.1995	81.70	0.00%	0	0		0.00%	0	0
5.10.1995	81.70	0.00%	0	0	57.00	-10.00%	570	10
4.10.1995	81.70	0.00%	0	0		+5.00%	0	0
3.10.1995	81.70	0.00%	0	0		0.00%	0	0
2.10.1995	81.70	0.00%	0	0		0.00%	0	0
29.9.1995	81.70	0.00%	0	0		0.00%	0	0
28.9.1995	81.70	-4.98%	3 677	45		-5.00%	0	0
5.9.1995	81.58	+4.99%	2 855	35		+6.00%	0	0
6.12.1995	81.00	0.00%	0	0	82.00	0.00%	1 148	14
5.12.1995	81.00	0.00%	0	0		0.00%	0	0
4.12.1995	81.00	0.00%	0	0		-2.00%	0	0
1.12.1995	81.00	0.00%	0	0		-7.00%	0	0
30.11.1995	81.00	-10.00%	8 100	100	90.00	0.00%	900	10
5.5.1995	79.53	+499.00%	1 988	25		-2.00%	0	0
‹‹ First 20    Next 60 ›