ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	56.70	+500.00%	1 418	25	70.00	-4.00%	1 750	25
12.5.1995	96.65	+499.00%	3 383	35		0.00%	0	0
11.5.1995	92.05	+499.00%	0	0		0.00%	0	0
10.5.1995	87.67	+499.00%	15 781	180		0.00%	0	0
9.5.1995	83.50	+499.00%	0	0		0.00%	0	0
5.5.1995	79.53	+499.00%	1 988	25		-2.00%	0	0
3.5.1995	72.15	+499.00%	0	0	63.50	-5.00%	635	10
2.5.1995	68.72	+499.00%	0	0		+6.00%	0	0
21.4.1995	65.62	+499.00%	1 312	20		-10.00%	0	0
19.4.1995	59.53	+499.00%	0	0		-5.00%	0	0
4.5.1995	75.75	+498.00%	0	0		+6.00%	0	0
28.4.1995	65.45	+498.00%	2 945	45	63.00	+5.00%	945	15
20.4.1995	62.50	+498.00%	0	0		0.00%	0	0
14.11.1996	36.30	+10.00%	1 089	30		0.00%	0
11.11.1996	33.00	+10.00%	3 102	94		0.00%	0
28.11.1996	48.40	+10.00%	1 452	30		+5.26%	0
25.11.1996	44.00	+10.00%	0	0		0.00%	0
18.11.1996	39.93	+10.00%	0	0		0.00%	0
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
16.9.1996	57.53	+10.00%	1 438	25		+2.00%	0	0
17.6.1996	52.03	+10.00%	0	0		+9.00%	0	0
13.6.1996	47.30	+10.00%	0	0		+3.00%	0	0
21.3.1996	71.39	+10.00%	6 925	97		+12.00%	0	0
18.3.1996	64.90	+10.00%	10 709	165	60.00	-9.00%	3 600	60
5.2.1996	73.15	+10.00%	0	0		+10.00%	0	0
9.11.1995	99.00	+10.00%	5 445	55	97.00	-9.00%	1 455	15
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
23.10.1995	85.80	+10.00%	2 574	30
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
30.12.1996	84.85	+9.99%	6 194	73	86.00	+0.79%	876	11
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
1.8.1996	58.42	+9.99%	0	0		0.00%	0	0
4.7.1996	57.32	+9.99%	1 146	20	51.00	-1.00%	2 278	45
11.4.1996	69.97	+9.99%	1 050	15	45.20	-10.00%	904	20
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
5.12.1996	47.91	+9.98%	5 749	120		-9.09%	0
25.3.1996	78.52	+9.98%	4 162	53	66.00	+6.00%	2 178	33
10.6.1996	43.00	+9.97%	3 311	77	42.00	-5.00%	420	10
13.5.1996	56.00	+6.66%	560	10		0.00%	0	0
29.2.1996	65.50	+5.64%	1 638	25	65.00	-3.00%	2 600	40
8.8.1996	56.00	+5.44%	1 400	25		-1.00%	0	0
30.9.1996	49.10	+5.34%	491	10	43.60	+4.30%	174	4
19.10.1995	78.00	+5.26%	4 290	55		+8.00%	0	0
26.2.1996	62.00	+5.08%	2 542	41		-9.00%	0	0
25.9.1995	81.90	+5.00%	1 229	15		0.00%	0	0
12.9.1995	73.92	+5.00%	0	0	66.10	-6.00%	198	3
4.9.1995	77.70	+5.00%	0	0		0.00%	0	0
21.8.1995	73.50	+5.00%	0	0		-2.00%	0	0
12.7.1995	66.15	+5.00%	0	0		0.00%	0	0
4.7.1995	63.00	+5.00%	0	0		+4.00%	0	0
28.6.1995	63.00	+5.00%	1 197	19		0.00%	0	0
26.9.1995	85.99	+4.99%	0	0		0.00%	0	0
18.9.1995	77.41	+4.99%	1 548	20	69.00	+10.00%	690	10
13.9.1995	77.61	+4.99%	3 803	49	63.00	-5.00%	441	7
5.9.1995	81.58	+4.99%	2 855	35		+6.00%	0	0
29.8.1995	73.81	+4.99%	0	0		+1.00%	0	0
26.7.1995	65.99	+4.99%	858	13		-5.00%	0	0
14.6.1995	52.93	+4.99%	0	0		+5.00%	0	0
22.6.1995	61.25	+4.98%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›