ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||
| 30.9.1996 | 49.10 | +5.34% | 491 | 10 | 43.60 | +4.30% | 174 | 4 | ||||
| 27.11.1996 | 44.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 190 | 5 | ||||
| 12.9.1995 | 73.92 | +5.00% | 0 | 0 | 66.10 | -6.00% | 198 | 3 | ||||
| 28.5.1996 | 45.00 | 0.00% | 0 | 0 | 42.50 | -8.00% | 213 | 5 | ||||
| 19.7.1996 | 52.01 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||
| 4.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||
| 2.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.00 | +1.99% | 230 | 5 | ||||
| 18.9.1996 | 57.53 | 0.00% | 0 | 0 | 49.50 | -3.00% | 248 | 5 | ||||
| 10.4.1996 | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||
| 24.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -1.00% | 260 | 5 | ||||
| 2.8.1995 | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||
| 18.8.1995 | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||
| 5.4.1996 | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||
| 20.7.1995 | 66.15 | 0.00% | 0 | 0 | 62.00 | -3.00% | 310 | 5 | ||||
| 7.12.1995 | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||
| 5.3.1996 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||
| 2.2.1996 | 66.50 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||
| 25.1.1996 | 72.10 | 0.00% | 1 082 | 15 | 67.50 | -5.00% | 338 | 5 | ||||
| 23.2.1996 | 59.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 375 | 5 | ||||
| 10.6.1996 | 43.00 | +9.97% | 3 311 | 77 | 42.00 | -5.00% | 420 | 10 | ||||
| 31.5.1996 | 45.50 | 0.00% | 0 | 0 | 42.00 | -7.00% | 420 | 10 | ||||
| 13.9.1995 | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||
| 6.12.1996 | 47.91 | 0.00% | 0 | 0 | 30.00 | 0.00% | 450 | 15 | ||||
| 11.10.1996 | 49.10 | 0.00% | 0 | 0 | 47.00 | 0.00% | 470 | 10 | ||||
| 4.12.1996 | 43.56 | 0.00% | 0 | 0 | 33.00 | -8.33% | 495 | 15 | ||||
| 26.6.1995 | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||
| 23.10.1996 | 39.78 | 0.00% | 0 | 0 | 41.30 | +0.73% | 496 | 12 | ||||
| 10.5.1996 | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||
| 17.9.1996 | 57.53 | 0.00% | 0 | 0 | 51.00 | -6.00% | 510 | 10 | ||||
| 23.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | 0.00% | 525 | 10 | ||||
| 22.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.50 | -2.00% | 525 | 10 | ||||
| 26.1.1996 | 72.10 | 0.00% | 0 | 0 | 66.00 | -2.00% | 528 | 8 | ||||
| 13.9.1996 | 52.30 | 0.00% | 0 | 0 | 53.00 | -2.00% | 530 | 10 | ||||
| 18.10.1995 | 74.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 535 | 10 | ||||
| 17.10.1995 | 74.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 535 | 10 | ||||
| 26.7.1996 | 52.01 | 0.00% | 0 | 0 | 54.00 | -4.00% | 540 | 10 | ||||
| 24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||
| 5.10.1995 | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||
| 14.7.1995 | 66.15 | 0.00% | 0 | 0 | 59.00 | 0.00% | 590 | 10 | ||||
| 12.6.1996 | 43.00 | 0.00% | 0 | 0 | 47.50 | +8.00% | 618 | 13 | ||||
| 2.4.1996 | 70.67 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||
| 4.4.1996 | 63.61 | -9.99% | 4 453 | 70 | 62.50 | -4.00% | 625 | 10 | ||||
| 3.5.1995 | 72.15 | +499.00% | 0 | 0 | 63.50 | -5.00% | 635 | 10 | ||||
| 16.6.1995 | 58.34 | +4.98% | 0 | 0 | 65.00 | 0.00% | 650 | 10 | ||||
| 7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||
| 2.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||
| 18.9.1995 | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 695 | 10 | ||||
| 29.3.1996 | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||
| 14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||
| 18.12.1995 | 72.00 | +1.00% | 720 | 10 | ||||||||
| 9.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||
| 30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||
| 20.11.1996 | 39.93 | 0.00% | 0 | 0 | 38.00 | -3.60% | 760 | 20 | ||||
| 16.7.1996 | 52.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 780 | 15 | ||||
| 6.11.1996 | 30.00 | 0.00% | 0 | 0 | 39.50 | -0.62% | 790 | 20 | ||||
| 27.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||
| 10.12.1996 | 52.70 | 0.00% | 0 | 0 | 33.00 | 0.00% | 825 | 25 | ||||
| 19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||
| 30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||
| 7.6.1996 | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||
| 9.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.50 | +6.89% | 884 | 19 | ||||
| 21.5.1996 | 50.40 | 0.00% | 0 | 0 | 44.20 | -8.00% | 884 | 20 | ||||
| 30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||
| 28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||
| 11.4.1996 | 69.97 | +9.99% | 1 050 | 15 | 45.20 | -10.00% | 904 | 20 | ||||
| 23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||
| 28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||
| 17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||
| 4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||
| 26.3.1996 | 78.52 | 0.00% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||
| 24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||
| 20.3.1996 | 64.90 | 0.00% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||
| 6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||
| 11.9.1996 | 58.11 | 0.00% | 0 | 0 | 51.50 | -6.00% | 1 030 | 20 | ||||
| 15.5.1996 | 56.00 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 050 | 20 | ||||
| 15.10.1996 | 44.19 | 0.00% | 0 | 0 | 46.50 | -1.06% | 1 070 | 23 | ||||
| 16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||
| 8.11.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||
| 25.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +2.24% | 1 071 | 21 | ||||
| 11.8.1995 | 67.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||
| 22.8.1995 | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||
| 17.8.1995 | 70.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 1 140 | 20 | ||||
| 7.11.1996 | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||
| 6.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 213 | 25 | ||||
| 3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||
| 27.3.1996 | 78.52 | 0.00% | 0 | 0 | 61.60 | -3.00% | 1 232 | 20 | ||||
| 13.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||
| 30.6.1995 | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||
| 31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||
| 27.9.1995 | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||
| 26.8.1996 | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||
| 15.7.1996 | 52.01 | +4.02% | 416 | 8 | 53.00 | -4.00% | 1 325 | 25 | ||||
| 3.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||
| 19.11.1996 | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||
| 12.4.1996 | 69.97 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 390 | 30 | ||||
| 9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||
| 30.10.1996 | 35.81 | 0.00% | 0 | 0 | 37.50 | -6.83% | 1 500 | 40 | ||||
| 25.4.1996 | 51.03 | 0.00% | 1 276 | 25 | 55.00 | +1.00% | 1 540 | 28 | ||||
| 7.2.1996 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 558 | 19 | ||||
| 26.4.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||
| 24.4.1996 | 51.03 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||
| 18.4.1995 | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||
| 31.1.1996 | 72.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||
| 16.1.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 838 | 25 | ||||
| 8.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||
| 15.2.1996 | 69.00 | -8.00% | 3 105 | 45 | 75.00 | 0.00% | 1 875 | 25 | ||||
| 20.9.1996 | 51.78 | 0.00% | 0 | 0 | 53.00 | -2.00% | 1 878 | 36 | ||||
| 19.1.1996 | 71.00 | 0.00% | 0 | 0 | 70.40 | -9.00% | 1 901 | 27 | ||||
| 9.4.1996 | 63.61 | 0.00% | 0 | 0 | 55.00 | -10.00% | 1 925 | 35 | ||||
| 6.5.1996 | 54.00 | +1.88% | 1 350 | 25 | 50.00 | 0.00% | 2 000 | 40 | ||||
| 25.6.1996 | 51.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 2 010 | 40 | ||||
| 13.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 050 | 26 | ||||
| 25.3.1996 | 78.52 | +9.98% | 4 162 | 53 | 66.00 | +6.00% | 2 178 | 33 | ||||
| 4.7.1996 | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||
| 22.3.1996 | 71.39 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 294 | 37 | ||||
| 23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||
| 15.3.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 442 | 37 | ||||
| 18.6.1996 | 52.03 | 0.00% | 0 | 0 | 48.10 | -7.00% | 2 454 | 50 | ||||
| 12.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 555 | 35 | ||||
| 29.2.1996 | 65.50 | +5.64% | 1 638 | 25 | 65.00 | -3.00% | 2 600 | 40 | ||||
| 24.9.1996 | 51.78 | 0.00% | 0 | 0 | 51.00 | +6.12% | 2 694 | 54 | ||||
| 12.3.1996 | 63.50 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 883 | 45 | ||||
| 19.3.1996 | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||
| 23.1.1996 | 72.10 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 044 | 43 | ||||
| 7.10.1996 | 49.10 | 0.00% | 0 | 0 | 46.00 | -2.45% | 3 186 | 71 | ||||
| 15.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 218 | 45 | ||||
| 29.8.1996 | 58.11 | +1.55% | 2 847 | 49 | 67.00 | 0.00% | 3 350 | 50 | ||||
| 6.9.1995 | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||
| 20.2.1996 | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||
| 18.3.1996 | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||
