ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.6.1995 | 60.00 | +0.25% | 240 | 4 | 50.00 | 0.00% | 1 250 | 25 | ||||
| 30.8.1995 | 74.00 | +0.25% | 370 | 5 | 0.00% | 0 | 0 | |||||
| 2.8.1995 | 67.00 | 0.00% | 335 | 5 | 55.00 | -10.00% | 275 | 5 | ||||
| 31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||
| 29.6.1995 | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 52.01 | +4.02% | 416 | 8 | 53.00 | -4.00% | 1 325 | 25 | ||||
| 26.8.1996 | 57.22 | +1.79% | 572 | 10 | 64.00 | -4.00% | 1 280 | 20 | ||||
| 12.8.1996 | 54.00 | -3.57% | 540 | 10 | 0.00% | 0 | 0 | |||||
| 14.10.1996 | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||
| 30.9.1996 | 49.10 | +5.34% | 491 | 10 | 43.60 | +4.30% | 174 | 4 | ||||
| 13.5.1996 | 56.00 | +6.66% | 560 | 10 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 60.00 | 0.00% | 600 | 10 | 49.50 | -8.00% | 495 | 10 | ||||
| 15.8.1995 | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||
| 22.8.1995 | 74.00 | +0.68% | 740 | 10 | 56.00 | 0.00% | 1 120 | 20 | ||||
| 19.9.1995 | 78.00 | +0.76% | 780 | 10 | 0.00% | 0 | 0 | |||||
| 7.9.1995 | 78.00 | +0.63% | 780 | 10 | +1.00% | 0 | 0 | |||||
| 31.8.1995 | 74.00 | 0.00% | 740 | 10 | 0.00% | 0 | 0 | |||||
| 8.2.1996 | 74.00 | +1.16% | 740 | 10 | -4.00% | 0 | 0 | |||||
| 23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||
| 26.7.1995 | 65.99 | +4.99% | 858 | 13 | -5.00% | 0 | 0 | |||||
| 11.4.1995 | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||
| 25.9.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||
| 30.5.1996 | 45.50 | +1.11% | 683 | 15 | +5.00% | 0 | 0 | |||||
| 11.4.1996 | 69.97 | +9.99% | 1 050 | 15 | 45.20 | -10.00% | 904 | 20 | ||||
| 25.1.1996 | 72.10 | 0.00% | 1 082 | 15 | 67.50 | -5.00% | 338 | 5 | ||||
| 14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||
| 5.9.1996 | 60.00 | +3.25% | 900 | 15 | -9.00% | 0 | 0 | |||||
| 23.6.1995 | 60.00 | -2.04% | 1 080 | 18 | -8.00% | 0 | 0 | |||||
| 28.6.1995 | 63.00 | +5.00% | 1 197 | 19 | 0.00% | 0 | 0 | |||||
| 10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||
| 21.4.1995 | 65.62 | +499.00% | 1 312 | 20 | -10.00% | 0 | 0 | |||||
| 23.8.1995 | 74.00 | 0.00% | 1 480 | 20 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 53.06 | +4.98% | 1 061 | 20 | 0.00% | 0 | 0 | |||||
| 18.9.1995 | 77.41 | +4.99% | 1 548 | 20 | 69.00 | +10.00% | 690 | 10 | ||||
| 11.10.1995 | 78.00 | -4.52% | 1 560 | 20 | 0.00% | 0 | 0 | |||||
| 19.8.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 57.32 | +9.99% | 1 146 | 20 | 51.00 | -1.00% | 2 278 | 45 | ||||
| 7.11.1996 | 30.00 | 0.00% | 600 | 20 | 39.50 | 0.00% | 1 146 | 29 | ||||
| 4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||
| 16.9.1996 | 57.53 | +10.00% | 1 438 | 25 | +2.00% | 0 | 0 | |||||
| 9.9.1996 | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||
| 24.6.1996 | 51.00 | +2.00% | 1 275 | 25 | +1.00% | 0 | 0 | |||||
| 8.8.1996 | 56.00 | +5.44% | 1 400 | 25 | -1.00% | 0 | 0 | |||||
| 11.12.1995 | 70.00 | -6.66% | 1 750 | 25 | +1.00% | 0 | 0 | |||||
| 22.1.1996 | 72.10 | +1.54% | 1 803 | 25 | -1.00% | 0 | 0 | |||||
| 29.2.1996 | 65.50 | +5.64% | 1 638 | 25 | 65.00 | -3.00% | 2 600 | 40 | ||||
| 25.4.1996 | 51.03 | 0.00% | 1 276 | 25 | 55.00 | +1.00% | 1 540 | 28 | ||||
| 8.7.1996 | 55.00 | -4.04% | 1 375 | 25 | +1.00% | 0 | 0 | |||||
| 9.5.1996 | 52.50 | -2.77% | 1 313 | 25 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 54.00 | +1.88% | 1 350 | 25 | 50.00 | 0.00% | 2 000 | 40 | ||||
| 12.10.1995 | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||
| 18.4.1995 | 56.70 | +500.00% | 1 418 | 25 | 70.00 | -4.00% | 1 750 | 25 | ||||
| 5.5.1995 | 79.53 | +499.00% | 1 988 | 25 | -2.00% | 0 | 0 | |||||
| 2.11.1995 | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||
| 23.10.1995 | 85.80 | +10.00% | 2 574 | 30 | ||||||||
| 8.9.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||
| 6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||
| 22.4.1996 | 51.03 | -9.98% | 1 531 | 30 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||
| 5.8.1996 | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||
| 20.6.1996 | 50.00 | -3.90% | 1 500 | 30 | +2.00% | 0 | 0 | |||||
| 14.11.1996 | 36.30 | +10.00% | 1 089 | 30 | 0.00% | 0 | ||||||
| 2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||
| 28.11.1996 | 48.40 | +10.00% | 1 452 | 30 | +5.26% | 0 | ||||||
| 18.7.1996 | 52.01 | 0.00% | 1 612 | 31 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 53.00 | +3.86% | 1 802 | 34 | +5.00% | 0 | 0 | |||||
| 15.4.1996 | 62.98 | -9.98% | 2 204 | 35 | +8.00% | 0 | 0 | |||||
| 1.7.1996 | 52.11 | +0.21% | 1 824 | 35 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 81.58 | +4.99% | 2 855 | 35 | +6.00% | 0 | 0 | |||||
| 18.8.1995 | 70.00 | 0.00% | 2 450 | 35 | 57.00 | 0.00% | 285 | 5 | ||||
| 25.8.1995 | 74.00 | 0.00% | 2 590 | 35 | +9.00% | 0 | 0 | |||||
| 12.5.1995 | 96.65 | +499.00% | 3 383 | 35 | 0.00% | 0 | 0 | |||||
| 4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||
| 6.9.1995 | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||
| 27.6.1996 | 52.00 | +1.96% | 2 080 | 40 | 0.00% | 0 | 0 | |||||
| 3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||
| 12.2.1996 | 75.00 | +1.35% | 3 000 | 40 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||
| 26.2.1996 | 62.00 | +5.08% | 2 542 | 41 | -9.00% | 0 | 0 | |||||
| 22.2.1996 | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||
| 15.2.1996 | 69.00 | -8.00% | 3 105 | 45 | 75.00 | 0.00% | 1 875 | 25 | ||||
| 7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||
| 22.8.1996 | 56.21 | +4.09% | 2 529 | 45 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||
| 28.4.1995 | 65.45 | +498.00% | 2 945 | 45 | 63.00 | +5.00% | 945 | 15 | ||||
| 30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||
| 13.9.1995 | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||
| 29.8.1996 | 58.11 | +1.55% | 2 847 | 49 | 67.00 | 0.00% | 3 350 | 50 | ||||
| 24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||
| 19.9.1996 | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||
| 18.1.1996 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||
| 8.1.1996 | 71.00 | +1.42% | 3 550 | 50 | ||||||||
| 27.5.1996 | 45.00 | -0.79% | 2 250 | 50 | -2.00% | 0 | 0 | |||||
| 3.8.1995 | 67.00 | 0.00% | 3 350 | 50 | -5.00% | 0 | 0 | |||||
| 1.8.1995 | 67.00 | +1.53% | 3 350 | 50 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 66.50 | -7.76% | 3 325 | 50 | 0.00% | 0 | 0 | |||||
| 25.3.1996 | 78.52 | +9.98% | 4 162 | 53 | 66.00 | +6.00% | 2 178 | 33 | ||||
| 19.2.1996 | 64.00 | -7.24% | 3 456 | 54 | -5.00% | 0 | 0 | |||||
| 17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||
| 9.11.1995 | 99.00 | +10.00% | 5 445 | 55 | 97.00 | -9.00% | 1 455 | 15 | ||||
| 19.10.1995 | 78.00 | +5.26% | 4 290 | 55 | +8.00% | 0 | 0 | |||||
| 29.7.1996 | 53.11 | +2.11% | 3 187 | 60 | +4.00% | 0 | 0 | |||||
| 13.11.1995 | 100.00 | +1.01% | 6 500 | 65 | +8.00% | 0 | 0 | |||||
| 18.4.1996 | 56.69 | -9.98% | 3 855 | 68 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 63.61 | -9.99% | 4 453 | 70 | 62.50 | -4.00% | 625 | 10 | ||||
| 30.12.1996 | 84.85 | +9.99% | 6 194 | 73 | 86.00 | +0.79% | 876 | 11 | ||||
| 20.11.1995 | 100.00 | 0.00% | 7 500 | 75 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 56.00 | -3.28% | 4 200 | 75 | +5.00% | 0 | 0 | |||||
| 10.6.1996 | 43.00 | +9.97% | 3 311 | 77 | 42.00 | -5.00% | 420 | 10 | ||||
| 26.9.1996 | 46.61 | -9.98% | 3 729 | 80 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 94.38 | +10.00% | 7 550 | 80 | +10.00% | 0 | 0 | |||||
| 21.11.1996 | 40.00 | +0.17% | 3 400 | 85 | +5.26% | 0 | ||||||
| 11.11.1996 | 33.00 | +10.00% | 3 102 | 94 | 0.00% | 0 | ||||||
| 21.3.1996 | 71.39 | +10.00% | 6 925 | 97 | +12.00% | 0 | 0 | |||||
| 30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||
| 5.12.1996 | 47.91 | +9.98% | 5 749 | 120 | -9.09% | 0 | ||||||
| 11.7.1996 | 50.00 | -9.09% | 6 750 | 135 | +9.00% | 0 | 0 | |||||
| 18.3.1996 | 64.90 | +10.00% | 10 709 | 165 | 60.00 | -9.00% | 3 600 | 60 | ||||
| 10.5.1995 | 87.67 | +499.00% | 15 781 | 180 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||
