ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 113.19 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
3.4.1995 | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
31.5.1995 | 71.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 74.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 78.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 82.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 87.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 91.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
27.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
14.10.1996 | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | -10.00% | 8 100 | 100 | 90.00 | 0.00% | 900 | 10 | ||||||
4.4.1996 | 63.61 | -9.99% | 4 453 | 70 | 62.50 | -4.00% | 625 | 10 | ||||||
1.4.1996 | 70.67 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.10.1996 | 32.23 | -9.99% | 161 | 5 | 38.00 | +1.33% | 1 254 | 33 | ||||||
19.9.1996 | 51.78 | -9.99% | 2 589 | 50 | +7.00% | 0 | 0 | |||||||
12.9.1996 | 52.30 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1996 | 46.61 | -9.98% | 3 729 | 80 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 56.69 | -9.98% | 3 855 | 68 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 62.98 | -9.98% | 2 204 | 35 | +8.00% | 0 | 0 | |||||||
22.4.1996 | 51.03 | -9.98% | 1 531 | 30 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.78 | -9.97% | 2 188 | 55 | 38.00 | -9.52% | 950 | 25 | ||||||
24.10.1996 | 35.81 | -9.97% | 1 755 | 49 | 38.00 | -7.99% | 570 | 15 | ||||||
11.7.1996 | 50.00 | -9.09% | 6 750 | 135 | +9.00% | 0 | 0 | |||||||
5.8.1996 | 53.11 | -9.08% | 1 593 | 30 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 69.00 | -8.00% | 3 105 | 45 | 75.00 | 0.00% | 1 875 | 25 | ||||||
22.2.1996 | 59.00 | -7.81% | 2 655 | 45 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 66.50 | -7.76% | 3 325 | 50 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 75.00 | -7.40% | 3 000 | 40 | 78.00 | -5.00% | 312 | 4 | ||||||
19.2.1996 | 64.00 | -7.24% | 3 456 | 54 | -5.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | -7.08% | 1 770 | 30 | +6.00% | 0 | 0 | |||||||
4.11.1996 | 30.00 | -6.91% | 600 | 20 | 38.00 | 0.00% | 950 | 25 | ||||||
11.12.1995 | 70.00 | -6.66% | 1 750 | 25 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 74.10 | -5.00% | 1 853 | 25 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 50.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 53.20 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 59.85 | -5.00% | 359 | 6 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 70.30 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.9.1995 | 70.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 50.41 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 64.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 67.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 73.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 81.70 | -4.98% | 3 677 | 45 | -5.00% | 0 | 0 | |||||||
6.6.1995 | 57.90 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 60.94 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 77.51 | -4.98% | 3 100 | 40 | 69.50 | -3.00% | 3 475 | 50 | ||||||
25.7.1995 | 62.85 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 90.00 | -4.64% | 4 230 | 47 | 75.00 | 0.00% | 750 | 10 | ||||||
11.10.1995 | 78.00 | -4.52% | 1 560 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 39.10 | -4.51% | 1 173 | 30 | 43.50 | -3.00% | 1 001 | 23 | ||||||
8.7.1996 | 55.00 | -4.04% | 1 375 | 25 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 50.00 | -3.90% | 1 500 | 30 | +2.00% | 0 | 0 | |||||||
12.8.1996 | 54.00 | -3.57% | 540 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 56.00 | -3.28% | 4 200 | 75 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 58.11 | -3.15% | 1 453 | 25 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 63.50 | -3.05% | 2 858 | 45 | 65.00 | 0.00% | 650 | 10 | ||||||
9.5.1996 | 52.50 | -2.77% | 1 313 | 25 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 60.00 | -2.04% | 1 080 | 18 | -8.00% | 0 | 0 | |||||||
27.5.1996 | 45.00 | -0.79% | 2 250 | 50 | -2.00% | 0 | 0 | |||||||
24.5.1996 | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 39.10 | 0.00% | 0 | 0 | 44.00 | +1.00% | 880 | 20 | ||||||
10.5.1996 | 52.50 | 0.00% | 0 | 0 | 50.10 | 0.00% | 501 | 10 | ||||||
3.5.1996 | 53.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 56.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.03 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 575 | 30 | ||||||
25.4.1996 | 51.03 | 0.00% | 1 276 | 25 | 55.00 | +1.00% | 1 540 | 28 | ||||||
24.4.1996 | 51.03 | 0.00% | 0 | 0 | 54.50 | -9.00% | 1 635 | 30 | ||||||
23.4.1996 | 51.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 69.97 | 0.00% | 0 | 0 | 49.00 | +3.00% | 1 390 | 30 | ||||||
17.4.1996 | 62.98 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.4.1996 | 62.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 70.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.4.1996 | 70.67 | 0.00% | 0 | 0 | 62.00 | -5.00% | 620 | 10 | ||||||
10.4.1996 | 63.61 | 0.00% | 0 | 0 | 50.00 | -9.00% | 250 | 5 | ||||||
9.4.1996 | 63.61 | 0.00% | 0 | 0 | 55.00 | -10.00% | 1 925 | 35 | ||||||
5.4.1996 | 63.61 | 0.00% | 0 | 0 | 61.00 | -2.00% | 305 | 5 | ||||||
29.3.1996 | 78.52 | 0.00% | 0 | 0 | 71.00 | +9.00% | 710 | 10 | ||||||
28.3.1996 | 78.52 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.3.1996 | 78.52 | 0.00% | 0 | 0 | 61.60 | -3.00% | 1 232 | 20 | ||||||
26.3.1996 | 78.52 | 0.00% | 0 | 0 | 63.50 | -4.00% | 953 | 15 | ||||||
22.3.1996 | 71.39 | 0.00% | 0 | 0 | 62.00 | +3.00% | 2 294 | 37 | ||||||
20.3.1996 | 64.90 | 0.00% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
19.3.1996 | 64.90 | 0.00% | 0 | 0 | 65.00 | -2.00% | 2 888 | 49 | ||||||
6.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 65.50 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
4.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 65.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 240 | 20 | ||||||
12.3.1996 | 63.50 | 0.00% | 0 | 0 | 66.00 | -1.00% | 2 883 | 45 | ||||||
11.3.1996 | 63.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 63.50 | 0.00% | 0 | 0 | 62.00 | -5.00% | 1 860 | 30 | ||||||
16.2.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 64.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 64.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 3 525 | 50 | ||||||
28.2.1996 | 62.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.2.1996 | 62.00 | 0.00% | 0 | 0 | 72.40 | +6.00% | 796 | 11 | ||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 442 | 37 | ||||||
23.2.1996 | 59.00 | 0.00% | 0 | 0 | 75.00 | -6.00% | 375 | 5 | ||||||
31.1.1996 | 72.10 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 775 | 25 | ||||||
30.1.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 72.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
26.1.1996 | 72.10 | 0.00% | 0 | 0 | 66.00 | -2.00% | 528 | 8 | ||||||
25.1.1996 | 72.10 | 0.00% | 1 082 | 15 | 67.50 | -5.00% | 338 | 5 | ||||||
24.1.1996 | 72.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 72.10 | 0.00% | 0 | 0 | 71.00 | +1.00% | 3 044 | 43 | ||||||
14.2.1996 | 75.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 75.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 2 050 | 26 | ||||||
9.2.1996 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.2.1996 | 73.15 | 0.00% | 0 | 0 | 82.00 | +9.00% | 1 558 | 19 | ||||||
6.2.1996 | 73.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 81.70 | 0.00% | 0 | 0 | 57.00 | -10.00% | 570 | 10 | ||||||
4.10.1995 | 81.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 81.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 94.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.10.1995 | 85.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.10.1995 | 85.80 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 78.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.9.1995 | 85.99 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 260 | 20 | ||||||
18.10.1995 | 74.10 | 0.00% | 0 | 0 | 55.00 | 0.00% | 535 | 10 | ||||||
17.10.1995 | 74.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 535 | 10 | ||||||
16.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 74.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 77.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 78.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
8.11.1995 | 90.00 | 0.00% | 0 | 0 | 107.00 | -9.00% | 1 070 | 10 | ||||||
7.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 90.00 | 0.00% | 2 250 | 25 | +9.00% | 0 | 0 | |||||||
3.11.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.11.1995 | 90.00 | 0.00% | 2 700 | 30 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | 97.00 | +3.00% | 970 | 10 | ||||||
23.11.1995 | 100.00 | 0.00% | 1 000 | 10 | 94.50 | -7.00% | 945 | 10 | ||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 7 500 | 75 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 100.00 | 0.00% | 3 000 | 30 | 107.00 | +5.00% | 1 070 | 10 | ||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 020 | 10 | ||||||
14.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 148 | 14 | ||||||
5.12.1995 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 81.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.50 | 0.00% | 3 218 | 45 | ||||||
14.12.1995 | 70.00 | 0.00% | 1 050 | 15 | 71.50 | +3.00% | 715 | 10 | ||||||
13.12.1995 | 70.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 695 | 10 | ||||||
12.12.1995 | 70.00 | 0.00% | 0 | 0 | 73.00 | +1.00% | 2 555 | 35 | ||||||
19.1.1996 | 71.00 | 0.00% | 0 | 0 | 70.40 | -9.00% | 1 901 | 27 | ||||||
18.1.1996 | 71.00 | 0.00% | 3 550 | 50 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 71.00 | 0.00% | 0 | 0 | 73.50 | -5.00% | 1 838 | 25 | ||||||
15.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 71.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 750 | 10 | ||||||
6.9.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 57.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 57.22 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.9.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 340 | 20 | ||||||
2.9.1996 | 58.11 | 0.00% | 0 | 0 | 67.00 | 0.00% | 670 | 10 | ||||||
30.8.1996 | 58.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 56.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 54.00 | 0.00% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 54.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 58.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|