ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 113.19 | -3 000.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 329.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 79.24 | -2 999.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 231.00 | -2 978.00% | 0 | 0 | ||||||||||
| 4.4.1995 | 57.45 | -2 749.00% | 2 011 | 35 | -9.00% | 0 | 0 | |||||||
| 31.5.1995 | 71.06 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 74.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 78.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 82.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 87.23 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 91.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 62.34 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 54.58 | -499.00% | 1 037 | 19 | -9.00% | 0 | 0 | |||||||
| 11.4.1995 | 54.00 | -106.00% | 756 | 14 | -9.00% | 0 | 0 | |||||||
| 2.12.1996 | 43.56 | -10.00% | 1 307 | 30 | -2.75% | 0 | ||||||||
| 14.10.1996 | 44.19 | -10.00% | 442 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 40.95 | -10.00% | 1 638 | 40 | 40.50 | -4.00% | 1 215 | 30 | ||||||
| 23.5.1996 | 45.36 | -10.00% | 0 | 0 | 47.00 | +9.00% | 2 350 | 50 | ||||||
| 16.5.1996 | 50.40 | -10.00% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| ||||||||||||||
