ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	113.19	-3 000.00%	0	0		-10.00%	0	0
10.3.1995	161.70	-3 000.00%	0	0
6.3.1995	329.00	-3 000.00%	0	0
3.4.1995	79.24	-2 999.00%	0	0		-10.00%	0	0
7.3.1995	231.00	-2 978.00%	0	0
4.4.1995	57.45	-2 749.00%	2 011	35		-9.00%	0	0
31.5.1995	71.06	-500.00%	0	0		0.00%	0	0
30.5.1995	74.80	-499.00%	0	0		0.00%	0	0
29.5.1995	78.73	-499.00%	0	0		0.00%	0	0
26.5.1995	82.87	-499.00%	0	0		0.00%	0	0
25.5.1995	87.23	-499.00%	0	0		0.00%	0	0
18.5.1995	91.82	-499.00%	0	0		0.00%	0	0
27.4.1995	62.34	-499.00%	0	0		0.00%	0	0
10.4.1995	54.58	-499.00%	1 037	19		-9.00%	0	0
11.4.1995	54.00	-106.00%	756	14		-9.00%	0	0
2.12.1996	43.56	-10.00%	1 307	30		-2.75%	0
14.10.1996	44.19	-10.00%	442	10		0.00%	0	0
3.6.1996	40.95	-10.00%	1 638	40	40.50	-4.00%	1 215	30
23.5.1996	45.36	-10.00%	0	0	47.00	+9.00%	2 350	50
16.5.1996	50.40	-10.00%	0	0	52.50	0.00%	53	1
30.11.1995	81.00	-10.00%	8 100	100	90.00	0.00%	900	10
27.11.1995	90.00	-10.00%	0	0		+2.00%	0	0
31.10.1996	32.23	-9.99%	161	5	38.00	+1.33%	1 254	33
19.9.1996	51.78	-9.99%	2 589	50		+7.00%	0	0
12.9.1996	52.30	-9.99%	0	0		+5.00%	0	0
4.4.1996	63.61	-9.99%	4 453	70	62.50	-4.00%	625	10
1.4.1996	70.67	-9.99%	0	0		-8.00%	0	0
26.9.1996	46.61	-9.98%	3 729	80		0.00%	0	0
22.4.1996	51.03	-9.98%	1 531	30		0.00%	0	0
18.4.1996	56.69	-9.98%	3 855	68		0.00%	0	0
15.4.1996	62.98	-9.98%	2 204	35		+8.00%	0	0
24.10.1996	35.81	-9.97%	1 755	49	38.00	-7.99%	570	15
17.10.1996	39.78	-9.97%	2 188	55	38.00	-9.52%	950	25
11.7.1996	50.00	-9.09%	6 750	135		+9.00%	0	0
5.8.1996	53.11	-9.08%	1 593	30		+2.00%	0	0
15.2.1996	69.00	-8.00%	3 105	45	75.00	0.00%	1 875	25
22.2.1996	59.00	-7.81%	2 655	45		+4.00%	0	0
1.2.1996	66.50	-7.76%	3 325	50		0.00%	0	0
7.12.1995	75.00	-7.40%	3 000	40	78.00	-5.00%	312	4
19.2.1996	64.00	-7.24%	3 456	54		-5.00%	0	0
14.3.1996	59.00	-7.08%	1 770	30		+6.00%	0	0
4.11.1996	30.00	-6.91%	600	20	38.00	0.00%	950	25
11.12.1995	70.00	-6.66%	1 750	25		+1.00%	0	0
12.10.1995	74.10	-5.00%	1 853	25		0.00%	0	0
8.9.1995	74.10	-5.00%	2 223	30		0.00%	0	0
28.8.1995	70.30	-5.00%	0	0		+10.00%	0	0
29.6.1995	59.85	-5.00%	359	6		0.00%	0	0
9.6.1995	50.54	-5.00%	0	0		-10.00%	0	0
8.6.1995	53.20	-5.00%	0	0		-9.00%	0	0
15.9.1995	73.73	-4.99%	0	0		0.00%	0	0
11.9.1995	70.40	-4.99%	0	0		0.00%	0	0
13.6.1995	50.41	-4.99%	0	0		-5.00%	0	0
2.6.1995	64.14	-4.99%	0	0		0.00%	0	0
1.6.1995	67.51	-4.99%	0	0		0.00%	0	0
28.9.1995	81.70	-4.98%	3 677	45		-5.00%	0	0
6.9.1995	77.51	-4.98%	3 100	40	69.50	-3.00%	3 475	50
25.7.1995	62.85	-4.98%	0	0		0.00%	0	0
6.6.1995	57.90	-4.98%	0	0		+5.00%	0	0
5.6.1995	60.94	-4.98%	0	0		0.00%	0	0
30.10.1995	90.00	-4.64%	4 230	47	75.00	0.00%	750	10
‹‹ First 20    Next 60 ›