ČKD HOŘOVICE A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD HOŘOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	71.39	+10.00%	6 925	97		+12.00%	0	0
9.12.1996	52.70	+9.99%	0	0		+10.00%	0
18.12.1996	63.76	0.00%	0	0		+10.00%	0
20.12.1996	70.13	0.00%	0	0		+10.00%	0
21.8.1996	54.00	0.00%	0	0		+10.00%	0	0
16.4.1996	62.98	0.00%	0	0		+10.00%	0	0
5.2.1996	73.15	+10.00%	0	0		+10.00%	0	0
2.11.1995	90.00	0.00%	2 700	30		+10.00%	0	0
1.11.1995	90.00	0.00%	0	0		+10.00%	0	0
26.10.1995	94.38	+10.00%	7 550	80		+10.00%	0	0
25.10.1995	85.80	0.00%	0	0		+10.00%	0	0
18.9.1995	77.41	+4.99%	1 548	20	69.00	+10.00%	690	10
28.8.1995	70.30	-5.00%	0	0		+10.00%	0	0
11.8.1995	67.00	0.00%	0	0	55.00	+10.00%	1 100	20
27.12.1996	77.14	0.00%	0	0		+9.72%	0
16.12.1996	63.76	+9.98%	0	0		+9.52%	0
11.12.1996	52.70	0.00%	0	0		+9.09%	0
23.12.1996	77.14	+9.99%	0	0		+9.09%	0
19.12.1996	70.13	+9.99%	89 065	1 270	60.00	+9.09%	840	14
11.7.1996	50.00	-9.09%	6 750	135		+9.00%	0	0
17.6.1996	52.03	+10.00%	0	0		+9.00%	0	0
23.5.1996	45.36	-10.00%	0	0	47.00	+9.00%	2 350	50
17.4.1996	62.98	0.00%	0	0		+9.00%	0	0
29.3.1996	78.52	0.00%	0	0	71.00	+9.00%	710	10
21.2.1996	64.00	0.00%	0	0		+9.00%	0	0
7.2.1996	73.15	0.00%	0	0	82.00	+9.00%	1 558	19
6.11.1995	90.00	0.00%	2 250	25		+9.00%	0	0
3.11.1995	90.00	0.00%	0	0		+9.00%	0	0
31.10.1995	90.00	0.00%	0	0		+9.00%	0	0
27.10.1995	94.38	0.00%	0	0		+9.00%	0	0
25.8.1995	74.00	0.00%	2 590	35		+9.00%	0	0
16.5.1995			0	0		+9.00%	0	0
17.12.1996	63.76	0.00%	0	0		+8.69%	0
12.12.1996	57.97	+10.00%	0	0		+8.33%	0
25.7.1996	52.01	0.00%	0	0		+8.00%	0	0
17.7.1996	52.01	0.00%	0	0		+8.00%	0	0
12.6.1996	43.00	0.00%	0	0	47.50	+8.00%	618	13
15.4.1996	62.98	-9.98%	2 204	35		+8.00%	0	0
29.1.1996	72.10	0.00%	0	0		+8.00%	0	0
13.11.1995	100.00	+1.01%	6 500	65		+8.00%	0	0
19.10.1995	78.00	+5.26%	4 290	55		+8.00%	0	0
19.7.1995	66.15	0.00%	0	0		+8.00%	0	0
31.12.1996	84.85	0.00%	0	0		+7.99%	0
25.10.1996	35.81	0.00%	0	0	0.00	+7.89%	0	0
13.12.1996	57.97	0.00%	0	0		+7.69%	0
19.9.1996	51.78	-9.99%	2 589	50		+7.00%	0	0
31.7.1996	53.11	0.00%	0	0		+7.00%	0	0
9.10.1996	49.10	0.00%	0	0	46.50	+6.89%	884	19
24.9.1996	51.78	0.00%	0	0	51.00	+6.12%	2 694	54
4.6.1996	40.95	0.00%	0	0		+6.00%	0	0
28.3.1996	78.52	0.00%	0	0		+6.00%	0	0
25.3.1996	78.52	+9.98%	4 162	53	66.00	+6.00%	2 178	33
14.3.1996	59.00	-7.08%	1 770	30		+6.00%	0	0
27.2.1996	62.00	0.00%	0	0	72.40	+6.00%	796	11
5.9.1995	81.58	+4.99%	2 855	35		+6.00%	0	0
21.7.1995	66.15	0.00%	0	0		+6.00%	0	0
10.7.1995	63.00	0.00%	0	0		+6.00%	0	0
4.5.1995	75.75	+498.00%	0	0		+6.00%	0	0
2.5.1995	68.72	+499.00%	0	0		+6.00%	0	0
28.11.1996	48.40	+10.00%	1 452	30		+5.26%	0
‹‹ First 20    Next 60 ›