INTERHOT.PARKHOTEL, PARKHOTEL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERHOT.PARKHOTEL | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 165.00 | +9.34% | 165 | 1 | 141.50 | -2.00% | 708 | 5 | ||||
| 5.8.1996 | 175.00 | 0.00% | 175 | 1 | 144.10 | 0.00% | 1 009 | 7 | ||||
| 14.11.1996 | 138.00 | +2.22% | 276 | 2 | 0.00% | 0 | ||||||
| 21.10.1996 | 155.00 | +1.30% | 310 | 2 | 0.00 | 0.00% | 0 | 0 | ||||
| 2.12.1996 | 146.00 | -2.66% | 438 | 3 | 151.00 | +0.13% | 3 897 | 26 | ||||
| 1.8.1996 | 175.00 | 0.00% | 525 | 3 | 0.00% | 0 | 0 | |||||
| 19.9.1996 | 140.00 | -6.07% | 420 | 3 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 217.00 | +0.46% | 651 | 3 | +5.00% | 0 | 0 | |||||
| 7.10.1996 | 148.50 | -10.00% | 594 | 4 | 171.70 | -0.29% | 1 889 | 11 | ||||
| 26.9.1996 | 150.00 | 0.00% | 600 | 4 | 170.10 | 0.00% | 340 | 2 | ||||
| 25.7.1996 | 171.00 | -10.00% | 684 | 4 | 172.50 | -5.00% | 173 | 1 | ||||
| 31.10.1996 | 153.00 | 0.00% | 612 | 4 | 150.00 | -0.45% | 884 | 6 | ||||
| 10.10.1996 | 150.00 | +1.01% | 750 | 5 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 150.00 | 0.00% | 750 | 5 | 133.00 | -5.00% | 399 | 3 | ||||
| 26.8.1996 | 166.00 | 0.00% | 830 | 5 | 151.00 | -3.00% | 151 | 1 | ||||
| 22.8.1996 | 166.00 | +0.60% | 830 | 5 | 0.00% | 0 | 0 | |||||
| 5.9.1996 | 135.00 | +0.40% | 675 | 5 | 140.00 | +2.00% | 560 | 4 | ||||
| 23.9.1996 | 150.00 | +7.14% | 900 | 6 | -2.80% | 0 | 0 | |||||
| 18.11.1996 | 138.00 | 0.00% | 828 | 6 | 140.00 | 0.00% | 560 | 4 | ||||
| 19.12.1996 | 131.40 | -10.00% | 788 | 6 | 0.00% | 0 | ||||||
| 9.12.1996 | 146.00 | 0.00% | 876 | 6 | 151.00 | -1.94% | 302 | 2 | ||||
| 17.10.1996 | 153.00 | +2.00% | 918 | 6 | -10.37% | 0 | 0 | |||||
| 11.11.1996 | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||
| 6.5.1996 | 220.00 | 0.00% | 1 540 | 7 | 216.00 | +3.00% | 2 797 | 13 | ||||
| 2.5.1996 | 220.00 | +1.38% | 1 540 | 7 | 216.00 | +1.00% | 8 563 | 40 | ||||
| 27.6.1996 | 211.00 | 0.00% | 1 688 | 8 | 211.20 | 0.00% | 3 590 | 17 | ||||
| 8.7.1996 | 170.92 | -9.99% | 1 538 | 9 | 191.10 | -10.00% | 1 529 | 8 | ||||
| 21.3.1996 | 206.00 | +1.98% | 2 060 | 10 | -1.00% | 0 | 0 | |||||
| 5.12.1996 | 146.00 | 0.00% | 1 460 | 10 | 154.00 | 0.00% | 1 078 | 7 | ||||
| 2.9.1996 | 134.46 | -10.00% | 1 345 | 10 | 139.00 | -6.00% | 556 | 4 | ||||
| 29.7.1996 | 175.00 | +2.33% | 1 925 | 11 | -9.00% | 0 | 0 | |||||
| 12.9.1996 | 135.50 | +0.37% | 1 491 | 11 | 150.00 | -3.00% | 1 050 | 7 | ||||
| 15.7.1996 | 190.00 | +1.05% | 2 280 | 12 | 190.00 | +1.00% | 948 | 5 | ||||
| 23.5.1996 | 211.00 | 0.00% | 2 743 | 13 | 205.50 | -6.00% | 2 055 | 10 | ||||
| 11.4.1996 | 221.00 | -2.64% | 2 873 | 13 | 200.00 | +5.00% | 3 000 | 15 | ||||
| 12.8.1996 | 150.90 | -4.19% | 1 962 | 13 | 145.00 | -3.00% | 290 | 2 | ||||
| 30.9.1996 | 150.00 | 0.00% | 1 950 | 13 | 165.10 | +1.85% | 1 651 | 10 | ||||
| 9.5.1996 | 221.00 | +0.45% | 3 094 | 14 | 216.00 | +4.00% | 4 536 | 21 | ||||
| 30.5.1996 | 211.00 | -0.47% | 2 954 | 14 | 189.00 | -9.00% | 1 532 | 8 | ||||
| 20.6.1996 | 212.00 | +0.47% | 2 968 | 14 | 177.00 | -2.00% | 360 | 2 | ||||
| 17.6.1996 | 211.00 | 0.00% | 2 954 | 14 | 184.00 | -8.00% | 736 | 4 | ||||
| 25.3.1996 | 212.00 | +2.91% | 3 180 | 15 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 146.00 | 0.00% | 2 190 | 15 | 151.00 | +2.02% | 151 | 1 | ||||
| 10.6.1996 | 211.00 | 0.00% | 3 376 | 16 | 200.00 | -2.00% | 200 | 1 | ||||
| 27.5.1996 | 212.00 | +0.47% | 3 604 | 17 | 211.00 | -3.00% | 211 | 1 | ||||
| 24.10.1996 | 153.00 | -1.29% | 2 907 | 19 | 135.00 | +3.84% | 540 | 4 | ||||
| 4.11.1996 | 150.00 | -1.96% | 3 000 | 20 | 150.00 | +1.33% | 300 | 2 | ||||
| 18.4.1996 | 210.00 | +1.94% | 4 200 | 20 | 210.00 | +5.00% | 420 | 2 | ||||
| 16.5.1996 | 211.00 | -7.04% | 4 431 | 21 | 215.00 | -4.00% | 430 | 2 | ||||
| 25.4.1996 | 216.00 | +2.36% | 5 184 | 24 | -2.00% | 0 | 0 | |||||
| 1.7.1996 | 211.00 | 0.00% | 5 064 | 24 | 0.00% | 0 | 0 | |||||
| 16.12.1996 | 146.00 | 0.00% | 3 504 | 24 | 151.00 | -2.48% | 2 945 | 20 | ||||
| 18.7.1996 | 190.00 | 0.00% | 4 750 | 25 | 185.00 | +5.00% | 3 260 | 18 | ||||
| 14.3.1996 | 202.00 | 0.00% | 5 454 | 27 | -10.00% | 0 | 0 | |||||
| 16.9.1996 | 149.05 | +10.00% | 4 024 | 27 | 165.00 | +1.00% | 330 | 2 | ||||
| 21.11.1996 | 150.00 | +8.69% | 4 500 | 30 | 0.00% | 0 | ||||||
| 13.6.1996 | 211.00 | 0.00% | 6 330 | 30 | +4.00% | 0 | 0 | |||||
| 20.5.1996 | 211.00 | 0.00% | 6 752 | 32 | 228.00 | +2.00% | 912 | 4 | ||||
| 28.3.1996 | 198.00 | -6.60% | 6 336 | 32 | 239.00 | -10.00% | 2 390 | 10 | ||||
| 3.6.1996 | 211.00 | 0.00% | 7 385 | 35 | 179.50 | -6.00% | 6 173 | 35 | ||||
| 24.6.1996 | 211.00 | -0.47% | 8 018 | 38 | 188.00 | -2.00% | 745 | 4 | ||||
| 6.6.1996 | 211.00 | 0.00% | 8 862 | 42 | 187.50 | +5.00% | 1 363 | 7 | ||||
| 13.5.1996 | 227.00 | +2.71% | 9 761 | 43 | 201.00 | -5.00% | 4 221 | 21 | ||||
| 22.4.1996 | 211.00 | +0.47% | 9 284 | 44 | +6.00% | 0 | 0 | |||||
| 15.4.1996 | 206.00 | -6.78% | 10 094 | 49 | 211.00 | 0.00% | 3 376 | 16 | ||||
| 4.4.1996 | 227.00 | +4.60% | 11 123 | 49 | 196.50 | -5.00% | 3 930 | 20 | ||||
| 7.11.1996 | 150.00 | 0.00% | 7 500 | 50 | 0.00% | 0 | ||||||
| 22.7.1996 | 190.00 | 0.00% | 11 210 | 59 | 175.00 | +4.00% | 2 151 | 12 | ||||
