INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+4.73%	0
30.12.1996					21.10	+0.47%	21	1
27.12.1996					21.00	+5.52%	1 281	61
23.12.1996					19.90	+0.96%	1 234	62
20.12.1996						-0.95%	0
19.12.1996					19.90	-0.10%	418	21
18.12.1996					19.90	-0.44%	2 192	110
17.12.1996					20.00	+2.61%	1 021	51
16.12.1996					19.50	-3.12%	1 170	60
13.12.1996						+0.44%	0
12.12.1996					20.00	-8.90%	982	49
11.12.1996						+10.00%	0
10.12.1996					20.00	-0.84%	500	25
9.12.1996					20.20	-0.14%	807	40
6.12.1996					20.20	0.00%	1 010	50
5.12.1996					20.20	0.00%	242	12
4.12.1996						0.00%	0
3.12.1996					20.20	0.00%	1 616	80
2.12.1996					20.20	+1.00%	626	31
29.11.1996					20.00	+1.83%	600	30
28.11.1996					19.50	-4.19%	825	42
27.11.1996						+0.49%	0
26.11.1996					22.00	-2.39%	2 550	125
25.11.1996					22.00	+4.50%	2 300	110
22.11.1996					20.00	0.00%	4 140	207
21.11.1996					20.00	0.00%	1 200	60
20.11.1996					20.00	0.00%	500	25
19.11.1996					20.00	-0.64%	3 920	196
18.11.1996						+1.97%	0
15.11.1996					20.00	-1.30%	1 678	85
14.11.1996					20.00	+5.26%	1 000	50
13.11.1996					19.00	-5.00%	190	10
12.11.1996					20.00	-9.09%	600	30
11.11.1996					22.00	+2.32%	1 100	50
8.11.1996						+7.50%	0
7.11.1996					20.00	0.00%	300	15
6.11.1996					20.00	0.00%	2 200	110
5.11.1996						-9.09%	0
4.11.1996						+10.00%	0
1.11.1996					20.00	-9.09%	1 200	60
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	+10.00%	0	0
25.10.1996					20.00	-9.09%	1 300	65
24.10.1996					0.00	-10.09%	0	0
23.10.1996					0.00	-4.03%	0	0
22.10.1996					0.00	-1.92%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					26.00	0.00%	260	10
15.10.1996						+4.00%	0	0
14.10.1996					25.00	-2.34%	300	12
11.10.1996						+21.90%	0	0
10.10.1996					21.00	0.00%	1 785	85
9.10.1996						-8.69%	0	0
8.10.1996						+4.54%	0	0
7.10.1996						0.00%	0	0
4.10.1996						-8.33%	0	0
3.10.1996					24.00	+9.09%	312	13
‹‹ First 20    Next 60 ›