INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996					20.20	0.00%	1 010	50
5.12.1996					20.20	0.00%	242	12
4.12.1996						0.00%	0
3.12.1996					20.20	0.00%	1 616	80
22.11.1996					20.00	0.00%	4 140	207
21.11.1996					20.00	0.00%	1 200	60
20.11.1996					20.00	0.00%	500	25
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					26.00	0.00%	260	10
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
7.11.1996					20.00	0.00%	300	15
6.11.1996					20.00	0.00%	2 200	110
10.10.1996					21.00	0.00%	1 785	85
7.10.1996						0.00%	0	0
18.9.1996						0.00%	0	0
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
12.4.1996						0.00%	0	0
25.3.1996					36.00	0.00%	1 800	50
14.5.1996					22.00	0.00%	528	24
9.5.1996					27.30	0.00%	3 960	149
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
6.5.1996						0.00%	0	0
22.4.1996					30.00	0.00%	2 160	72
22.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
5.6.1996					17.10	0.00%	2 616	153
30.5.1996						0.00%	0	0
8.3.1996						0.00%	0	0
19.12.1995					67.00	0.00%	3 953	59
31.10.1995						0.00%	0	0
2.11.1995					114.00	0.00%	10 944	96
22.11.1995					100.00	0.00%	5 000	50
21.11.1995					100.00	0.00%	17 000	170
20.11.1995					100.00	0.00%	1 000	10
17.11.1995					100.00	0.00%	7 500	75
16.11.1995					100.00	0.00%	15 000	150
15.11.1995					100.00	0.00%	25 000	250
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995					85.00	0.00%	5 100	60
26.1.1995					85.00	0.00%	2 125	25
25.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
14.4.1995					110.00	0.00%	1 540	14
29.6.1995					140.00	0.00%	8 400	60
28.6.1995					140.00	0.00%	8 400	60
14.7.1995					135.50	0.00%	8 130	60
21.6.1995					140.00	0.00%	8 400	60
5.6.1995						0.00%	0	0
29.5.1995						0.00%	0	0
19.5.1995					135.00	0.00%	15 615	127
14.9.1995					130.00	0.00%	3 900	30
13.9.1995					130.00	0.00%	5 330	41
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
25.7.1995						0.00%	0	0
17.8.1995					125.00	0.00%	15 000	120
16.8.1995						0.00%	0	0
10.8.1995					130.00	0.00%	14 560	112
4.8.1995					144.00	0.00%	8 640	60
3.8.1995						0.00%	0	0
13.12.1996						+0.44%	0
30.12.1996					21.10	+0.47%	21	1
27.11.1996						+0.49%	0
23.12.1996					19.90	+0.96%	1 234	62
2.12.1996					20.20	+1.00%	626	31
13.6.1996					17.80	+1.00%	890	50
12.6.1996						+1.00%	0	0
29.8.1996					20.00	+1.00%	2 900	145
13.9.1996					19.00	+1.00%	5 612	309
30.10.1995					115.00	+1.00%	6 900	60
28.11.1995					100.00	+1.00%	7 150	75
8.11.1995					102.50	+1.00%	8 775	85
12.1.1996						+1.00%	0	0
25.1.1996						+1.00%	0	0
26.3.1996					36.50	+1.00%	365	10
12.3.1996						+1.00%	0	0
31.8.1995						+1.00%	0	0
1.8.1995					139.50	+1.00%	15 638	115
17.7.1995						+1.00%	0	0
7.7.1995					142.00	+1.00%	33 840	240
4.7.1995					140.00	+1.00%	2 940	21
3.7.1995					140.00	+1.00%	25 065	180
8.9.1995						+1.00%	0	0
11.5.1995						+1.00%	0	0
30.5.1995					134.50	+1.00%	8 070	60
7.6.1995						+1.00%	0	0
10.2.1995						+1.00%	0	0
16.2.1995						+1.00%	0	0
24.9.1996					19.00	+1.77%	678	37
29.11.1996					20.00	+1.83%	600	30
18.11.1996						+1.97%	0
17.9.1996						+2.00%	0	0
16.9.1996						+2.00%	0	0
11.9.1996					18.00	+2.00%	2 284	118
10.7.1996						+2.00%	0	0
8.7.1996					32.00	+2.00%	2 850	90
24.7.1996					30.00	+2.00%	900	30
14.3.1996					42.00	+2.00%	3 000	70
7.5.1996						+2.00%	0	0
22.1.1996					90.00	+2.00%	5 400	60
26.1.1996					85.00	+2.00%	10 155	122
16.2.1996					55.20	+2.00%	4 416	80
24.11.1995					100.00	+2.00%	6 600	66
13.12.1995					73.50	+2.00%	3 675	50
12.12.1995					72.00	+2.00%	7 200	100
25.5.1995					136.50	+2.00%	17 199	126
15.9.1995						+2.00%	0	0
4.9.1995					134.50	+2.00%	8 070	60
28.8.1995						+2.00%	0	0
11.10.1995					111.00	+2.00%	3 552	32
26.9.1995					126.00	+2.00%	12 890	101
18.7.1995						+2.00%	0	0
30.8.1995					134.00	+2.00%	4 020	30
22.8.1995					130.00	+2.00%	15 661	120
11.11.1996					22.00	+2.32%	1 100	50
17.12.1996					20.00	+2.61%	1 021	51
28.8.1996						+3.00%	0	0
16.8.1996						+3.00%	0	0
15.8.1996						+3.00%	0	0
13.11.1995					105.00	+3.00%	5 838	56
21.2.1996					53.00	+3.00%	3 975	75
20.2.1996						+3.00%	0	0
15.1.1996					80.00	+3.00%	11 500	153
25.4.1996						+3.00%	0	0
29.5.1996					18.00	+3.00%	790	45
11.3.1996					45.00	+3.00%	3 888	90
15.4.1996					35.00	+3.00%	455	13
15.8.1995						+3.00%	0	0
12.7.1995						+3.00%	0	0
25.8.1995					135.00	+3.00%	27 900	210
6.6.1995					140.50	+3.00%	15 088	112
13.4.1995					110.00	+3.00%	3 300	30
27.4.1995						+3.00%	0	0
19.4.1995						+4.00%	0	0
16.6.1995					135.00	+4.00%	23 910	177
31.5.1995						+4.00%	0	0
24.8.1995					135.00	+4.00%	15 510	120
28.9.1995					130.00	+4.00%	21 550	169
21.7.1995					135.00	+4.00%	20 365	150
7.6.1996						+4.00%	0	0
22.2.1996					55.00	+4.00%	9 130	166
7.2.1996					64.50	+4.00%	968	15
9.11.1995					105.00	+4.00%	64 495	599
15.12.1995					62.00	+4.00%	17 214	247
9.1.1996					63.00	+4.00%	3 150	50
30.11.1995						+4.00%	0	0
29.11.1995					100.00	+4.00%	6 223	63
8.8.1996						+4.00%	0	0
11.7.1996					25.00	+4.00%	8 450	338
15.10.1996						+4.00%	0	0
25.11.1996					22.00	+4.50%	2 300	110
8.10.1996						+4.54%	0	0
31.12.1996						+4.73%	0
23.7.1996					29.50	+5.00%	2 950	100
19.7.1996					26.00	+5.00%	3 238	125
10.6.1996					17.20	+5.00%	4 410	250
17.6.1996					20.00	+5.00%	400	20
22.8.1996					20.00	+5.00%	2 000	100
26.10.1995					111.00	+5.00%	70 380	591
25.10.1995					115.00	+5.00%	50 405	445
19.1.1996					88.00	+5.00%	8 976	102
15.5.1996						+5.00%	0	0
4.3.1996						+5.00%	0	0
24.7.1995						+5.00%	0	0
28.7.1995					149.00	+5.00%	1 788	12
27.7.1995						+5.00%	0	0
21.8.1995						+5.00%	0	0
9.8.1995						+5.00%	0	0
20.6.1995						+5.00%	0	0
31.3.1995						+5.00%	0	0
3.5.1995					111.00	+5.00%	6 666	56
24.4.1995						+5.00%	0	0
16.1.1995						+5.00%	0	0
14.11.1996					20.00	+5.26%	1 000	50
27.12.1996					21.00	+5.52%	1 281	61
23.9.1996						+5.88%	0	0
9.9.1996						+6.00%	0	0
21.8.1996					19.00	+6.00%	1 900	100
4.9.1996					19.00	+6.00%	5 890	310
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›