INTERSIGMA IF PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996						+50.00%	0	0
11.10.1996						+21.90%	0	0
7.4.1995						+19.00%	0	0
6.4.1995						+14.00%	0	0
30.3.1995						+10.00%	0	0
26.4.1995						+10.00%	0	0
20.4.1995						+10.00%	0	0
23.5.1995						+10.00%	0	0
22.5.1995					135.00	+10.00%	24 300	180
25.9.1995					125.00	+10.00%	42 625	341
20.1.1995					89.00	+10.00%	5 340	60
10.1.1995					89.00	+10.00%	5 340	60
2.10.1996					22.00	+10.00%	1 540	70
4.11.1996						+10.00%	0
29.10.1996					0.00	+10.00%	0	0
11.12.1996						+10.00%	0
16.7.1996						+10.00%	0	0
18.6.1996					22.00	+10.00%	1 342	61
18.3.1996						+10.00%	0	0
6.3.1996					45.00	+10.00%	450	10
29.2.1996					45.00	+10.00%	1 125	25
1.10.1996					20.00	+9.28%	1 000	50
3.10.1996					24.00	+9.09%	312	13
27.6.1996					36.00	+9.00%	6 048	168
10.4.1996					37.00	+9.00%	1 258	34
31.5.1996					19.00	+9.00%	2 090	110
16.10.1995					110.00	+9.00%	13 530	123
18.5.1995						+9.00%	0	0
15.5.1995						+9.00%	0	0
12.4.1995					107.00	+9.00%	13 910	130
4.10.1995					120.00	+8.00%	3 720	31
9.4.1996					34.00	+8.00%	850	25
29.1.1996					90.00	+8.00%	1 710	19
11.1.1996					73.00	+8.00%	22 476	312
16.1.1996					82.00	+8.00%	9 861	121
24.6.1996					29.00	+8.00%	12 320	430
22.7.1996					28.00	+8.00%	1 120	40
8.11.1996						+7.50%	0
18.7.1996					25.00	+7.00%	9 705	395
26.6.1996					33.00	+7.00%	1 320	40
25.6.1996					31.00	+7.00%	16 770	545
28.6.1996					38.90	+7.00%	5 008	130
14.6.1996					19.00	+7.00%	95	5
17.1.1996					82.00	+7.00%	51 649	593
8.12.1995						+7.00%	0	0
19.6.1996					24.00	+7.00%	2 120	90
17.5.1996					22.00	+7.00%	1 704	72
17.10.1995					120.00	+7.00%	61 050	517
9.10.1995					112.00	+7.00%	31 500	270
4.4.1995					94.40	+7.00%	1 690	19
29.3.1995					89.00	+7.00%	7 800	90
12.6.1995						+7.00%	0	0
27.6.1995						+6.00%	0	0
13.6.1995						+6.00%	0	0
2.8.1995						+6.00%	0	0
23.4.1996					30.00	+6.00%	5 013	158
10.1.1996					67.00	+6.00%	3 350	50
21.6.1996					27.00	+6.00%	20 060	755
20.6.1996					25.00	+6.00%	625	25
4.7.1996					31.00	+6.00%	465	15
9.9.1996						+6.00%	0	0
4.9.1996					19.00	+6.00%	5 890	310
21.8.1996					19.00	+6.00%	1 900	100
23.9.1996						+5.88%	0	0
27.12.1996					21.00	+5.52%	1 281	61
14.11.1996					20.00	+5.26%	1 000	50
22.8.1996					20.00	+5.00%	2 000	100
23.7.1996					29.50	+5.00%	2 950	100
19.7.1996					26.00	+5.00%	3 238	125
17.6.1996					20.00	+5.00%	400	20
10.6.1996					17.20	+5.00%	4 410	250
19.1.1996					88.00	+5.00%	8 976	102
26.10.1995					111.00	+5.00%	70 380	591
25.10.1995					115.00	+5.00%	50 405	445
15.5.1996						+5.00%	0	0
4.3.1996						+5.00%	0	0
28.7.1995					149.00	+5.00%	1 788	12
27.7.1995						+5.00%	0	0
24.7.1995						+5.00%	0	0
21.8.1995						+5.00%	0	0
9.8.1995						+5.00%	0	0
20.6.1995						+5.00%	0	0
31.3.1995						+5.00%	0	0
24.4.1995						+5.00%	0	0
3.5.1995					111.00	+5.00%	6 666	56
16.1.1995						+5.00%	0	0
31.12.1996						+4.73%	0
8.10.1996						+4.54%	0	0
25.11.1996					22.00	+4.50%	2 300	110
15.10.1996						+4.00%	0	0
7.6.1996						+4.00%	0	0
11.7.1996					25.00	+4.00%	8 450	338
8.8.1996						+4.00%	0	0
22.2.1996					55.00	+4.00%	9 130	166
9.11.1995					105.00	+4.00%	64 495	599
30.11.1995						+4.00%	0	0
29.11.1995					100.00	+4.00%	6 223	63
9.1.1996					63.00	+4.00%	3 150	50
15.12.1995					62.00	+4.00%	17 214	247
7.2.1996					64.50	+4.00%	968	15
19.4.1995						+4.00%	0	0
16.6.1995					135.00	+4.00%	23 910	177
31.5.1995						+4.00%	0	0
24.8.1995					135.00	+4.00%	15 510	120
21.7.1995					135.00	+4.00%	20 365	150
28.9.1995					130.00	+4.00%	21 550	169
12.7.1995						+3.00%	0	0
25.8.1995					135.00	+3.00%	27 900	210
15.8.1995						+3.00%	0	0
6.6.1995					140.50	+3.00%	15 088	112
27.4.1995						+3.00%	0	0
13.4.1995					110.00	+3.00%	3 300	30
15.1.1996					80.00	+3.00%	11 500	153
13.11.1995					105.00	+3.00%	5 838	56
21.2.1996					53.00	+3.00%	3 975	75
20.2.1996						+3.00%	0	0
11.3.1996					45.00	+3.00%	3 888	90
29.5.1996					18.00	+3.00%	790	45
25.4.1996						+3.00%	0	0
15.4.1996					35.00	+3.00%	455	13
16.8.1996						+3.00%	0	0
15.8.1996						+3.00%	0	0
28.8.1996						+3.00%	0	0
17.12.1996					20.00	+2.61%	1 021	51
11.11.1996					22.00	+2.32%	1 100	50
17.9.1996						+2.00%	0	0
16.9.1996						+2.00%	0	0
11.9.1996					18.00	+2.00%	2 284	118
10.7.1996						+2.00%	0	0
24.7.1996					30.00	+2.00%	900	30
8.7.1996					32.00	+2.00%	2 850	90
7.5.1996						+2.00%	0	0
14.3.1996					42.00	+2.00%	3 000	70
24.11.1995					100.00	+2.00%	6 600	66
13.12.1995					73.50	+2.00%	3 675	50
12.12.1995					72.00	+2.00%	7 200	100
22.1.1996					90.00	+2.00%	5 400	60
16.2.1996					55.20	+2.00%	4 416	80
26.1.1996					85.00	+2.00%	10 155	122
25.5.1995					136.50	+2.00%	17 199	126
22.8.1995					130.00	+2.00%	15 661	120
28.8.1995						+2.00%	0	0
18.7.1995						+2.00%	0	0
26.9.1995					126.00	+2.00%	12 890	101
11.10.1995					111.00	+2.00%	3 552	32
15.9.1995						+2.00%	0	0
4.9.1995					134.50	+2.00%	8 070	60
30.8.1995					134.00	+2.00%	4 020	30
18.11.1996						+1.97%	0
29.11.1996					20.00	+1.83%	600	30
24.9.1996					19.00	+1.77%	678	37
29.8.1996					20.00	+1.00%	2 900	145
13.6.1996					17.80	+1.00%	890	50
12.6.1996						+1.00%	0	0
2.12.1996					20.20	+1.00%	626	31
13.9.1996					19.00	+1.00%	5 612	309
25.1.1996						+1.00%	0	0
12.1.1996						+1.00%	0	0
28.11.1995					100.00	+1.00%	7 150	75
8.11.1995					102.50	+1.00%	8 775	85
30.10.1995					115.00	+1.00%	6 900	60
26.3.1996					36.50	+1.00%	365	10
12.3.1996						+1.00%	0	0
8.9.1995						+1.00%	0	0
17.7.1995						+1.00%	0	0
1.8.1995					139.50	+1.00%	15 638	115
31.8.1995						+1.00%	0	0
7.6.1995						+1.00%	0	0
30.5.1995					134.50	+1.00%	8 070	60
7.7.1995					142.00	+1.00%	33 840	240
4.7.1995					140.00	+1.00%	2 940	21
3.7.1995					140.00	+1.00%	25 065	180
16.2.1995						+1.00%	0	0
10.2.1995						+1.00%	0	0
11.5.1995						+1.00%	0	0
23.12.1996					19.90	+0.96%	1 234	62
27.11.1996						+0.49%	0
30.12.1996					21.10	+0.47%	21	1
13.12.1996						+0.44%	0
6.12.1996					20.20	0.00%	1 010	50
5.12.1996					20.20	0.00%	242	12
4.12.1996						0.00%	0
3.12.1996					20.20	0.00%	1 616	80
7.11.1996					20.00	0.00%	300	15
6.11.1996					20.00	0.00%	2 200	110
22.11.1996					20.00	0.00%	4 140	207
21.11.1996					20.00	0.00%	1 200	60
20.11.1996					20.00	0.00%	500	25
7.10.1996						0.00%	0	0
10.10.1996					21.00	0.00%	1 785	85
30.9.1996						0.00%	0	0
27.9.1996						0.00%	0	0
26.9.1996						0.00%	0	0
21.10.1996					0.00	0.00%	0	0
18.10.1996						0.00%	0	0
17.10.1996						0.00%	0	0
16.10.1996					26.00	0.00%	260	10
31.10.1996					0.00	0.00%	0	0
30.10.1996					0.00	0.00%	0	0
5.6.1996					17.10	0.00%	2 616	153
‹‹ First 60  ‹‹ First 20    Next 200 ›