INTERSIGMA IS, EKOFOND PFU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (62)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERSIGMA IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
6.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996					85.00	0.00%	1 700	20
26.1.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						0.00%	0	0
16.5.1996						0.00%	0	0
10.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						0.00%	0	0
17.4.1996					30.10	0.00%	1 505	50
16.4.1996						0.00%	0	0
15.4.1996						0.00%	0	0
23.4.1996					28.00	0.00%	1 400	50
22.4.1996						0.00%	0	0
19.4.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
6.10.1995						0.00%	0	0
5.10.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
14.2.1996						+1.00%	0	0
19.2.1996						+1.00%	0	0
5.2.1996					82.00	+1.00%	10 250	125
22.1.1996						+1.00%	0	0
2.2.1996						+2.00%	0	0
7.3.1996					45.00	+2.00%	2 250	50
24.5.1996					26.00	+2.00%	1 300	50
19.1.1996					92.00	+3.00%	7 310	80
26.2.1996					65.00	+3.00%	3 250	50
15.5.1996						+4.00%	0	0
17.6.1996						+4.00%	0	0
11.6.1996						+4.00%	0	0
20.5.1996						+4.00%	0	0
24.6.1996						+4.00%	0	0
16.9.1996						+5.00%	0	0
9.4.1996						+5.00%	0	0
1.4.1996						+5.00%	0	0
12.4.1996						+6.00%	0	0
10.9.1996						+6.00%	0	0
15.2.1996						+8.00%	0	0
18.1.1996					89.00	+9.00%	7 525	85
26.3.1996					33.00	+10.00%	1 650	50
13.9.1996						+10.00%	0	0
11.9.1996						+15.00%	0	0
‹‹ First 20    ‹ Previous 200