INV.SPOL.PODNIKAT, PODN.VÝNOSOVÝ PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.PODNIKAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1995					85.00	0.00%	850	10
3.11.1995					100.50	0.00%	6 030	60
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
27.10.1995						0.00%	0	0
20.10.1995					101.00	0.00%	23 959	239
16.10.1995						0.00%	0	0
29.11.1995						0.00%	0	0
5.12.1995						0.00%	0	0
14.12.1995					109.50	0.00%	6 570	60
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
4.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
21.2.1996						0.00%	0	0
29.2.1996						0.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996					140.50	0.00%	8 430	60
7.2.1996						0.00%	0	0
19.2.1996					141.00	0.00%	22 419	159
16.2.1996						0.00%	0	0
15.2.1996					141.00	0.00%	16 920	120
14.2.1996					140.00	0.00%	49 220	350
25.4.1996					142.50	0.00%	8 550	60
4.4.1996					122.00	0.00%	7 320	60
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
2.4.1996					118.00	0.00%	7 080	60
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
20.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						0.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						0.00%	0	0
19.4.1996					145.00	0.00%	15 225	105
18.4.1996						0.00%	0	0
17.4.1996						0.00%	0	0
16.4.1996					145.00	0.00%	80 040	552
15.4.1996						0.00%	0	0
12.4.1996						0.00%	0	0
11.4.1996						0.00%	0	0
10.4.1996						0.00%	0	0
29.8.1995					77.00	0.00%	19 380	240
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
11.12.1996						-0.10%	0
4.12.1996						-0.11%	0
12.12.1996						-0.15%	0
13.6.1996						-1.00%	0	0
20.2.1996					139.00	-1.00%	21 080	151
24.1.1996						-1.00%	0	0
1.2.1996						-1.00%	0	0
11.12.1995					121.00	-1.00%	25 840	220
13.10.1995					93.00	-1.00%	5 487	59
26.10.1995					103.00	-1.00%	3 090	30
7.11.1995						-1.00%	0	0
20.11.1995					85.00	-1.00%	10 200	120
25.8.1995					77.00	-1.00%	38 780	490
7.9.1995						-1.00%	0	0
15.9.1995						-1.00%	0	0
23.9.1996						-1.66%	0	0
24.9.1996						-1.69%	0	0
4.10.1995						-2.00%	0	0
23.1.1996					142.00	-2.00%	17 040	120
7.3.1996					142.50	-2.00%	8 550	60
24.4.1996					142.50	-2.00%	17 100	120
20.11.1996						-2.97%	0
11.3.1996						-3.00%	0	0
19.1.1996					142.00	-3.00%	12 644	92
26.1.1996						-3.00%	0	0
18.12.1995						-3.00%	0	0
21.12.1995						-3.00%	0	0
31.10.1995						-3.00%	0	0
8.9.1995						-3.00%	0	0
15.8.1995					90.00	-3.00%	45 185	502
9.12.1996						-3.56%	0
5.11.1996						-3.84%	0
9.11.1995					89.00	-4.00%	2 670	30
6.10.1995					94.00	-4.00%	5 640	60
30.11.1995						-4.00%	0	0
6.12.1995					104.50	-4.00%	6 270	60
23.2.1996					137.50	-4.00%	33 000	240
1.11.1996						-4.62%	0
28.6.1996						-5.00%	0	0
12.2.1996					134.00	-5.00%	8 040	60
1.3.1996					145.00	-5.00%	26 100	180
5.3.1996					138.00	-5.00%	8 280	60
21.3.1996					138.00	-5.00%	8 280	60
18.3.1996					138.00	-5.00%	8 280	60
24.5.1996					138.00	-5.00%	8 280	60
7.6.1996						-5.00%	0	0
31.5.1996					138.00	-5.00%	8 280	60
31.1.1996						-5.00%	0	0
18.10.1995					90.50	-5.00%	5 430	60
29.9.1995						-5.00%	0	0
2.10.1995					100.00	-6.00%	17 760	180
4.9.1995					85.00	-6.00%	15 060	180
10.10.1995					95.00	-6.00%	19 205	211
5.10.1995					98.00	-6.00%	5 880	60
12.10.1995					95.00	-6.00%	11 375	121
21.11.1996						-6.09%	0
15.11.1995					90.00	-7.00%	5 400	60
14.3.1996					140.00	-7.00%	16 800	120
28.7.1995						-7.00%	0	0
18.8.1995					69.00	-7.00%	25 758	370
10.12.1996						-7.62%	0
11.7.1996						-8.00%	0	0
8.11.1995					93.50	-8.00%	10 210	110
13.12.1995					109.00	-8.00%	15 587	143
17.8.1995					74.50	-8.00%	17 880	240
21.8.1995					64.00	-8.00%	15 300	240
14.9.1995						-8.00%	0	0
12.9.1995						-8.00%	0	0
4.11.1996						-8.37%	0
10.7.1996						-9.00%	0	0
9.7.1996						-9.00%	0	0
8.7.1996						-9.00%	0	0
3.7.1996						-9.00%	0	0
2.7.1996						-9.00%	0	0
1.7.1996						-9.00%	0	0
12.7.1996					40.00	-9.00%	2 400	60
9.1.1996					104.00	-9.00%	3 120	30
4.12.1995					109.00	-9.00%	6 540	60
17.11.1995					85.50	-9.00%	5 130	60
10.6.1996						-9.00%	0	0
11.9.1995					78.00	-9.00%	4 680	60
11.8.1995						-10.00%	0	0
10.8.1995					122.00	-10.00%	244	2
9.8.1995						-10.00%	0	0
8.8.1995						-10.00%	0	0
7.8.1995						-10.00%	0	0
4.8.1995						-10.00%	0	0
3.8.1995						-10.00%	0	0
2.8.1995						-10.00%	0	0
1.8.1995						-10.00%	0	0
31.7.1995						-10.00%	0	0
16.8.1995					81.00	-10.00%	118 098	1 458
1.4.1996						-10.00%	0	0
29.3.1996						-10.00%	0	0
30.1.1996					126.00	-10.00%	7 560	60
4.7.1996						-10.00%	0	0
12.6.1996						-10.00%	0	0
11.6.1996						-10.00%	0	0
21.6.1996						-10.00%	0	0
7.11.1996						-10.00%	0
14.8.1995						-16.00%	0	0
‹‹ First 20    ‹ Previous 200