INVEST.FOND LIF, LIF - 2, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INVEST.FOND LIF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.1995 | 910.00 | -1.00% | 1 820 | 2 | ||||||||
| 3.12.1996 | 146.00 | 0.00% | 1 460 | 10 | ||||||||
| 13.6.1996 | 179.00 | -5.00% | 1 790 | 10 | ||||||||
| 6.5.1996 | 200.00 | -5.00% | 2 000 | 10 | ||||||||
| 3.5.1996 | 211.00 | -4.00% | 2 110 | 10 | ||||||||
| 30.4.1996 | 220.00 | +7.00% | 3 080 | 14 | ||||||||
| 10.4.1995 | 920.00 | 0.00% | 12 880 | 14 | ||||||||
| 27.5.1996 | 198.00 | +10.00% | 3 762 | 19 | ||||||||
| 15.5.1996 | 180.00 | -5.00% | 3 600 | 20 | ||||||||
| 7.5.1996 | 200.00 | 0.00% | 4 000 | 20 | ||||||||
| 29.4.1996 | 205.00 | -10.00% | 4 920 | 24 | ||||||||
| 13.5.1996 | 200.00 | -5.00% | 5 700 | 30 | ||||||||
| 3.4.1995 | 920.00 | 0.00% | 55 200 | 60 | ||||||||
