ČKD HRONOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD HRONOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 121.00 | 0.00% | 0 | 0 | +8.87% | 0 | ||||||||
16.12.1996 | 121.00 | 0.00% | 0 | 0 | 124.00 | -1.19% | 1 488 | 12 | ||||||
13.12.1996 | 121.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 4 016 | 32 | ||||||
12.12.1996 | 121.00 | 0.00% | 3 025 | 25 | 0.00% | 0 | ||||||||
11.12.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 121.00 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 130.00 | +6.12% | 3 900 | 30 | ||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 122.50 | +0.40% | 1 470 | 12 | ||||||
25.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
21.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -4.91% | 3 132 | 27 | ||||||
20.11.1996 | 100.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
19.11.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.86% | 1 392 | 12 | ||||||
18.11.1996 | 100.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 117.50 | -2.08% | 7 050 | 60 | ||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +1.71% | 1 440 | 12 | ||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 120.00 | +3.49% | 14 630 | 124 | ||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 798 | 7 | ||||||
11.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 115.50 | 0.00% | 0 | 0 | 130.50 | -0.38% | 4 829 | 37 | ||||||
5.12.1996 | 115.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.51% | 6 550 | 50 | ||||||
3.12.1996 | 115.50 | 0.00% | 0 | 0 | +5.53% | 0 | ||||||||
29.11.1996 | 105.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 520 | 4 | ||||||
6.11.1996 | 95.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
5.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | +2.77% | 0 | 0 | ||||||
30.10.1996 | 91.83 | 0.00% | 0 | 0 | 108.00 | +4.85% | 6 480 | 60 | ||||||
29.10.1996 | 91.83 | 0.00% | 0 | 0 | 103.00 | -3.13% | 1 236 | 12 | ||||||
25.10.1996 | 91.83 | 0.00% | 0 | 0 | 110.00 | -3.33% | 1 914 | 18 | ||||||
24.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00 | +4.76% | 0 | 0 | ||||||
18.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.83 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
16.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 91.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 104.96 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 736 | 24 | ||||||
1.8.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 104.96 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 104.96 | 0.00% | 0 | 0 | 124.50 | 0.00% | 4 980 | 40 | ||||||
18.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 143.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 143.62 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
21.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 159.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 167.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 88.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 99.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.52 | 0.00% | 0 | 0 | 93.00 | -6.00% | 1 156 | 12 | ||||||
31.10.1995 | 110.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 122.80 | 0.00% | 0 | 0 | 109.00 | -4.00% | 4 660 | 42 | ||||||
26.10.1995 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 122.80 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 136.44 | 0.00% | 0 | 0 | 109.50 | -5.00% | 657 | 6 | ||||||
17.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 136.44 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 136.44 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 136.44 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 136.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 136.44 | 0.00% | 0 | 0 | 108.50 | -5.00% | 1 302 | 12 | ||||||
14.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 136.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 89.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.2.1996 | 89.10 | 0.00% | 0 | 0 | 85.00 | -3.00% | 510 | 6 | ||||||
5.2.1996 | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.2.1996 | 89.10 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 968 | 24 | ||||||
16.2.1996 | 72.90 | 0.00% | 0 | 0 | 93.50 | -5.00% | 561 | 6 | ||||||
15.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 80.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.3.1996 | 80.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 80.19 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.4.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.19 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 73.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1996 | 73.00 | 0.00% | 1 752 | 24 | 72.00 | 0.00% | 576 | 8 | ||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 876 | 12 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 560 | 7 | ||||||
29.2.1996 | 73.00 | 0.00% | 2 263 | 31 | -1.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 1 752 | 24 | +3.00% | 0 | 0 | |||||||
21.2.1996 | 73.00 | 0.00% | 0 | 0 | 83.50 | -6.00% | 501 | 6 | ||||||
20.2.1996 | 73.00 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 206 | 36 | ||||||
22.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 89.53 | 0.00% | 0 | 0 | 79.00 | -9.00% | 948 | 12 | ||||||
15.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 996 | 12 | ||||||
30.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -3.00% | 1 992 | 24 | ||||||
23.1.1996 | 81.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 81.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
19.1.1996 | 81.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 984 | 12 | ||||||
18.1.1996 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 81.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.1.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 90.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | +4.00% | 1 539 | 18 | ||||||
14.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.50 | +1.00% | 495 | 6 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 82.00 | -6.00% | 2 952 | 36 | ||||||
12.12.1995 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 020 | 12 | ||||||
8.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 90.00 | 0.00% | 3 240 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 72.50 | -8.00% | 508 | 7 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 73.00 | +0.13% | 4 380 | 60 | +5.00% | 0 | 0 | |||||||
30.9.1996 | 67.00 | +0.25% | 402 | 6 | 88.00 | -7.36% | 1 056 | 12 | ||||||
28.3.1996 | 81.00 | +0.87% | 3 402 | 42 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | +1.54% | 1 080 | 12 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 54.00 | +1.88% | 1 620 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 69.00 | +2.98% | 4 554 | 66 | 110.00 | +4.76% | 2 640 | 24 | ||||||
4.11.1996 | 95.00 | +3.45% | 2 090 | 22 | 111.00 | 0.00% | 6 660 | 60 | ||||||
1.7.1996 | 55.00 | +3.77% | 2 860 | 52 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 121.00 | +4.76% | 3 388 | 28 | 130.50 | 0.00% | 1 566 | 12 | ||||||
29.8.1995 | 167.49 | +4.99% | 1 005 | 6 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 159.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 151.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 144.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 137.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 110.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|