IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1996					746.00	-6.00%	14 920	20
23.5.1996					810.00	+9.00%	8 100	10
24.5.1996					730.00	-6.00%	15 300	20
27.5.1996					800.00	+5.00%	24 200	30
28.5.1996					820.00	-1.00%	31 950	40
29.5.1996						-4.00%	0	0
30.5.1996					800.00	+3.00%	31 605	40
31.5.1996					766.00	-4.00%	22 645	30
3.6.1996					780.00	-1.00%	14 980	20
4.6.1996					750.00	0.00%	15 000	20
5.6.1996					760.00	+4.00%	15 580	20
6.6.1996					715.00	-2.00%	9 130	12
7.6.1996					715.00	-5.00%	29 000	40
10.6.1996					770.00	+6.00%	7 700	10
11.6.1996					777.00	+1.00%	7 770	10
12.6.1996					770.00	-1.00%	7 700	10
13.6.1996						-7.00%	0	0
14.6.1996					770.00	+8.00%	7 700	10
17.6.1996					765.00	-1.00%	7 650	10
18.6.1996					689.00	-10.00%	13 780	20
19.6.1996						+1.00%	0	0
20.6.1996						-5.00%	0	0
21.6.1996						-7.00%	0	0
24.6.1996					610.00	-2.00%	6 100	10
25.6.1996					630.50	+3.00%	6 305	10
26.6.1996						+10.00%	0	0
27.6.1996						+8.00%	0	0
28.6.1996						0.00%	0	0
1.7.1996						+1.00%	0	0
2.7.1996					718.00	-5.00%	7 180	10
3.7.1996					782.50	+9.00%	7 825	10
4.7.1996					755.00	-5.00%	14 935	20
5.7.1996
8.7.1996					751.00	+1.00%	7 510	10
9.7.1996					760.00	+1.00%	7 600	10
10.7.1996					830.00	+5.00%	23 930	30
11.7.1996						-2.00%	0	0
12.7.1996					753.00	-1.00%	15 540	20
15.7.1996						-2.00%	0	0
16.7.1996					770.00	+1.00%	7 700	10
17.7.1996						-2.00%	0	0
18.7.1996					752.00	-1.00%	7 520	10
19.7.1996					780.50	0.00%	22 495	30
22.7.1996					820.00	+9.00%	8 200	10
23.7.1996					850.00	+4.00%	12 750	15
24.7.1996					850.00	-2.00%	20 780	25
25.7.1996						+3.00%	0	0
26.7.1996						+1.00%	0	0
29.7.1996					854.40	-1.00%	8 544	10
30.7.1996					866.00	+2.00%	20 098	23
31.7.1996					869.00	-2.00%	17 185	20
1.8.1996					880.00	+2.00%	26 300	30
2.8.1996					890.00	+2.00%	17 800	20
5.8.1996						0.00%	0	0
6.8.1996						-5.00%	0	0
7.8.1996						-4.00%	0	0
8.8.1996						-2.00%	0	0
9.8.1996					850.00	+5.00%	41 900	50
12.8.1996					780.90	-7.00%	7 809	10
13.8.1996						0.00%	0	0
14.8.1996						+2.00%	0	0
15.8.1996						+1.00%	0	0
16.8.1996						+2.00%	0	0
19.8.1996						+2.00%	0	0
20.8.1996					805.10	+2.00%	25 451	30
21.8.1996					771.00	-9.00%	7 710	10
22.8.1996						+4.00%	0	0
23.8.1996					880.00	+6.00%	25 352	30
26.8.1996						+1.00%	0	0
27.8.1996						-3.00%	0	0
28.8.1996					810.50	-3.00%	8 105	10
29.8.1996					845.50	+4.00%	8 455	10
30.8.1996					815.50	-3.00%	24 625	30
2.9.1996					845.00	+2.00%	16 824	20
3.9.1996					880.00	+2.00%	60 030	70
4.9.1996					845.00	-1.00%	16 900	20
5.9.1996					805.50	-5.00%	8 055	10
6.9.1996						0.00%	0	0
9.9.1996					880.50	+9.00%	8 805	10
10.9.1996					867.70	-1.00%	8 677	10
11.9.1996					845.50	0.00%	26 055	30
12.9.1996					865.60	0.00%	8 656	10
13.9.1996					888.80	+3.00%	8 888	10
16.9.1996					891.70	0.00%	17 834	20
17.9.1996					849.40	-5.00%	8 494	10
18.9.1996					901.00	+6.00%	9 010	10
19.9.1996					903.00	0.00%	9 030	10
20.9.1996					905.00	0.00%	18 100	20
23.9.1996					902.00	-0.26%	22 564	25
24.9.1996					905.90	+0.37%	18 118	20
25.9.1996						+0.03%	0	0
26.9.1996					902.00	-0.46%	9 020	10
27.9.1996					905.70	-2.18%	17 646	20
30.9.1996					904.00	+2.45%	9 040	10
1.10.1996					904.00	-1.36%	17 834	20
2.10.1996					904.50	+1.43%	9 045	10
3.10.1996					950.00	+3.44%	64 560	69
4.10.1996					961.00	+2.65%	10 565	11
7.10.1996					950.00	-1.08%	9 500	10
8.10.1996					950.00	-0.94%	23 527	25
9.10.1996					971.00	-0.12%	18 797	20
10.10.1996					945.50	+0.60%	9 455	10
11.10.1996					991.00	+4.25%	19 715	20
14.10.1996					993.00	+0.73%	9 930	10
15.10.1996					991.00	-1.93%	31 162	32
16.10.1996					981.00	+1.35%	19 740	20
17.10.1996					1 020.50	+3.39%	20 410	20
18.10.1996						-0.24%	0	0
21.10.1996					1 005.30	-1.24%	3 016	3
22.10.1996					0.00	-1.43%	0	0
23.10.1996					1 011.40	+2.07%	10 114	10
24.10.1996					963.40	-4.74%	9 634	10
25.10.1996					1 007.70	+4.46%	30 193	30
29.10.1996					954.90	-5.12%	9 549	10
30.10.1996					0.00	-4.36%	0	0
31.10.1996					0.00	+4.81%	0	0
1.11.1996						+9.90%	0
4.11.1996					1 104.50	+4.99%	27 613	25
5.11.1996					1 207.00	+9.28%	13 277	11
6.11.1996						+0.15%	0
7.11.1996					1 089.00	-9.54%	32 805	30
8.11.1996					1 150.00	+2.88%	55 130	49
11.11.1996					1 021.60	-9.19%	10 216	10
12.11.1996					1 000.00	+6.63%	43 575	40
13.11.1996					990.00	-4.07%	20 900	20
14.11.1996						+2.01%	0
15.11.1996					960.00	+0.56%	53 604	50
18.11.1996						-0.85%	0
19.11.1996					1 087.10	+1.53%	26 982	25
20.11.1996					1 050.10	-1.15%	26 670	25
21.11.1996					1 047.00	-1.69%	31 460	30
22.11.1996						+2.84%	0
25.11.1996					1 060.10	-1.70%	10 601	10
26.11.1996					1 166.00	+9.46%	58 020	50
27.11.1996					1 067.40	-8.01%	10 674	10
28.11.1996						+4.82%	0
29.11.1996					1 047.90	-6.34%	10 479	10
2.12.1996					1 089.90	+1.86%	10 674	10
3.12.1996						+0.56%	0
4.12.1996					1 084.40	-0.74%	31 962	30
5.12.1996					1 087.70	+1.05%	53 833	50
6.12.1996						+1.25%	0
9.12.1996						-4.81%	0
10.12.1996					1 095.00	+5.52%	10 950	10
11.12.1996						+0.64%	0
12.12.1996					1 050.00	-4.72%	10 500	10
13.12.1996					1 095.00	+4.28%	21 900	20
16.12.1996					1 073.00	-2.00%	10 730	10
17.12.1996					1 105.00	+2.98%	11 050	10
18.12.1996					1 120.00	-1.47%	21 775	20
19.12.1996						+2.96%	0
20.12.1996						+0.35%	0
23.12.1996						+0.06%	0
27.12.1996						+0.02%	0
30.12.1996						0.00%	0
31.12.1996						0.00%	0
‹‹ First 20    ‹ Previous 200