IS UNION, PFO ODRA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996					880.50	+9.00%	8 805	10
10.9.1996					867.70	-1.00%	8 677	10
12.9.1996					865.60	0.00%	8 656	10
9.4.1996					860.00	-5.00%	8 600	10
29.7.1996					854.40	-1.00%	8 544	10
26.2.1996					849.50	-3.00%	8 495	10
17.9.1996					849.40	-5.00%	8 494	10
29.8.1996					845.50	+4.00%	8 455	10
3.5.1996					820.10	0.00%	8 201	10
2.5.1996					820.10	-5.00%	8 201	10
12.2.1996					820.00	-1.00%	8 200	10
7.2.1996					820.00	+1.00%	8 200	10
5.2.1996					820.00	+6.00%	8 200	10
22.7.1996					820.00	+9.00%	8 200	10
21.2.1996					818.00	0.00%	8 180	10
20.2.1996					817.50	-1.00%	8 175	10
28.8.1996					810.50	-3.00%	8 105	10
23.5.1996					810.00	+9.00%	8 100	10
15.2.1996					810.00	-2.00%	8 100	10
6.2.1996					810.00	-1.00%	8 100	10
5.9.1996					805.50	-5.00%	8 055	10
19.12.1995					802.50	0.00%	8 025	10
11.1.1996					800.00	0.00%	8 000	10
14.12.1995					800.00	0.00%	8 000	10
11.12.1995					800.00	+3.00%	8 000	10
1.2.1996					800.00	0.00%	8 000	10
31.1.1996					800.00	-1.00%	8 000	10
18.1.1996					800.00	0.00%	8 000	10
17.1.1996					800.00	0.00%	8 000	10
29.11.1995					800.00	0.00%	8 000	10
3.7.1996					782.50	+9.00%	7 825	10
12.8.1996					780.90	-7.00%	7 809	10
11.6.1996					777.00	+1.00%	7 770	10
21.8.1996					771.00	-9.00%	7 710	10
10.6.1996					770.00	+6.00%	7 700	10
14.6.1996					770.00	+8.00%	7 700	10
12.6.1996					770.00	-1.00%	7 700	10
16.7.1996					770.00	+1.00%	7 700	10
2.2.1996					770.00	-4.00%	7 700	10
17.6.1996					765.00	-1.00%	7 650	10
9.7.1996					760.00	+1.00%	7 600	10
29.1.1996					760.00	-5.00%	7 600	10
18.7.1996					752.00	-1.00%	7 520	10
8.7.1996					751.00	+1.00%	7 510	10
2.7.1996					718.00	-5.00%	7 180	10
25.6.1996					630.50	+3.00%	6 305	10
24.6.1996					610.00	-2.00%	6 100	10
30.8.1995					577.50	-3.00%	5 775	10
25.8.1995					530.00	-3.00%	5 300	10
26.1.1996					800.00	0.00%	4 000	5
12.12.1995					800.00	0.00%	4 000	5
21.10.1996					1 005.30	-1.24%	3 016	3
21.12.1995					970.00	+10.00%	970	1
20.12.1995					882.00	+10.00%	882	1
9.1.1996					873.00	-10.00%	873	1
10.1.1996						-8.00%	0	0
13.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
30.1.1996						+6.00%	0	0
16.1.1996						-2.00%	0	0
15.1.1996						-2.00%	0	0
12.1.1996						+5.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
14.2.1996						+2.00%	0	0
9.2.1996						0.00%	0	0
8.2.1996						+1.00%	0	0
19.2.1996						+1.00%	0	0
11.3.1996						-1.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						+2.00%	0	0
25.3.1996						+2.00%	0	0
19.3.1996						+3.00%	0	0
18.3.1996						-4.00%	0	0
30.4.1996						-5.00%	0	0
16.5.1996						+2.00%	0	0
21.5.1996						-6.00%	0	0
29.5.1996						-4.00%	0	0
14.5.1996						-1.00%	0	0
13.5.1996						-1.00%	0	0
10.5.1996						0.00%	0	0
9.5.1996						+4.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						0.00%	0	0
2.4.1996						+2.00%	0	0
22.4.1996						0.00%	0	0
25.4.1996						+1.00%	0	0
18.10.1996						-0.24%	0	0
22.10.1996					0.00	-1.43%	0	0
25.9.1996						+0.03%	0	0
6.11.1996						+0.15%	0
1.11.1996						+9.90%	0
31.10.1996					0.00	+4.81%	0	0
30.10.1996					0.00	-4.36%	0	0
14.11.1996						+2.01%	0
18.11.1996						-0.85%	0
28.11.1996						+4.82%	0
22.11.1996						+2.84%	0
9.12.1996						-4.81%	0
6.12.1996						+1.25%	0
3.12.1996						+0.56%	0
11.12.1996						+0.64%	0
31.12.1996						0.00%	0
30.12.1996						0.00%	0
27.12.1996						+0.02%	0
23.12.1996						+0.06%	0
20.12.1996						+0.35%	0
19.12.1996						+2.96%	0
21.6.1996						-7.00%	0	0
20.6.1996						-5.00%	0	0
19.6.1996						+1.00%	0	0
1.7.1996						+1.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						+8.00%	0	0
26.6.1996						+10.00%	0	0
11.7.1996						-2.00%	0	0
17.7.1996						-2.00%	0	0
15.7.1996						-2.00%	0	0
13.6.1996						-7.00%	0	0
8.8.1996						-2.00%	0	0
7.8.1996						-4.00%	0	0
6.8.1996						-5.00%	0	0
5.8.1996						0.00%	0	0
26.7.1996						+1.00%	0	0
25.7.1996						+3.00%	0	0
6.9.1996						0.00%	0	0
27.8.1996						-3.00%	0	0
26.8.1996						+1.00%	0	0
22.8.1996						+4.00%	0	0
19.8.1996						+2.00%	0	0
16.8.1996						+2.00%	0	0
15.8.1996						+1.00%	0	0
14.8.1996						+2.00%	0	0
13.8.1996						0.00%	0	0
16.8.1995						0.00%	0	0
14.8.1995						-4.00%	0	0
11.8.1995						-10.00%	0	0
10.8.1995						-5.00%	0	0
9.8.1995						-8.00%	0	0
8.8.1995						-5.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						-1.00%	0	0
3.8.1995						-10.00%	0	0
2.8.1995						-3.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						-4.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						-3.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200