IS UNION, PFO ODRA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IS UNION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
16.8.1995						0.00%	0	0
21.8.1995					522.50	0.00%	15 580	30
6.9.1995					564.50	0.00%	129 690	220
5.9.1995					600.00	0.00%	85 140	145
20.10.1995					609.00	0.00%	42 330	70
10.10.1995					610.00	0.00%	48 950	80
9.10.1995					625.00	0.00%	86 498	141
6.10.1995					610.00	0.00%	30 720	50
26.10.1995					630.00	0.00%	68 245	110
18.10.1995					608.00	0.00%	24 290	40
27.12.1996						+0.02%	0
25.9.1996						+0.03%	0	0
23.12.1996						+0.06%	0
6.11.1996						+0.15%	0
20.12.1996						+0.35%	0
24.9.1996					905.90	+0.37%	18 118	20
3.12.1996						+0.56%	0
15.11.1996					960.00	+0.56%	53 604	50
10.10.1996					945.50	+0.60%	9 455	10
11.12.1996						+0.64%	0
14.10.1996					993.00	+0.73%	9 930	10
1.7.1996						+1.00%	0	0
19.6.1996						+1.00%	0	0
11.6.1996					777.00	+1.00%	7 770	10
16.7.1996					770.00	+1.00%	7 700	10
26.7.1996						+1.00%	0	0
9.7.1996					760.00	+1.00%	7 600	10
8.7.1996					751.00	+1.00%	7 510	10
15.8.1996						+1.00%	0	0
26.8.1996						+1.00%	0	0
25.4.1996						+1.00%	0	0
16.4.1996					905.00	+1.00%	18 100	20
15.4.1996					905.00	+1.00%	17 875	20
27.3.1996					915.00	+1.00%	9 150	10
22.2.1996					840.00	+1.00%	16 500	20
28.2.1996					910.00	+1.00%	9 100	10
8.2.1996						+1.00%	0	0
7.2.1996					820.00	+1.00%	8 200	10
19.2.1996						+1.00%	0	0
16.2.1996					814.00	+1.00%	16 320	20
15.12.1995					820.00	+1.00%	16 200	20
27.11.1995					800.00	+1.00%	76 000	95
25.10.1995					615.00	+1.00%	99 025	160
5.12.1996					1 087.70	+1.05%	53 833	50
6.12.1996						+1.25%	0
16.10.1996					981.00	+1.35%	19 740	20
2.10.1996					904.50	+1.43%	9 045	10
19.11.1996					1 087.10	+1.53%	26 982	25
2.12.1996					1 089.90	+1.86%	10 674	10
3.9.1996					880.00	+2.00%	60 030	70
2.9.1996					845.00	+2.00%	16 824	20
14.8.1996						+2.00%	0	0
20.8.1996					805.10	+2.00%	25 451	30
19.8.1996						+2.00%	0	0
16.8.1996						+2.00%	0	0
2.8.1996					890.00	+2.00%	17 800	20
1.8.1996					880.00	+2.00%	26 300	30
30.7.1996					866.00	+2.00%	20 098	23
9.11.1995					636.00	+2.00%	77 230	120
1.11.1995					631.00	+2.00%	54 664	86
14.2.1996						+2.00%	0	0
4.3.1996						+2.00%	0	0
2.4.1996						+2.00%	0	0
25.3.1996						+2.00%	0	0
21.3.1996					950.00	+2.00%	9 500	10
16.5.1996						+2.00%	0	0
27.10.1995					631.00	+2.00%	44 760	71
12.10.1995					608.00	+2.00%	34 830	56
7.9.1995					630.00	+2.00%	128 070	213
11.9.1995					560.00	+2.00%	51 660	90
25.9.1995					650.00	+2.00%	32 065	50
28.8.1995					576.00	+2.00%	43 355	80
14.11.1996						+2.01%	0
23.10.1996					1 011.40	+2.07%	10 114	10
30.9.1996					904.00	+2.45%	9 040	10
4.10.1996					961.00	+2.65%	10 565	11
22.11.1996						+2.84%	0
8.11.1996					1 150.00	+2.88%	55 130	49
19.12.1996						+2.96%	0
17.12.1996					1 105.00	+2.98%	11 050	10
13.9.1996					888.80	+3.00%	8 888	10
25.7.1996						+3.00%	0	0
25.6.1996					630.50	+3.00%	6 305	10
30.5.1996					800.00	+3.00%	31 605	40
19.4.1996					905.00	+3.00%	9 050	10
19.3.1996						+3.00%	0	0
14.3.1996					950.00	+3.00%	41 355	45
7.11.1995					650.00	+3.00%	50 638	79
14.11.1995					681.00	+3.00%	53 195	80
10.11.1995					706.50	+3.00%	99 745	150
11.12.1995					800.00	+3.00%	8 000	10
21.11.1995					800.00	+3.00%	32 000	40
24.8.1995					520.50	+3.00%	24 110	44
17.10.1995					619.00	+3.00%	84 620	140
17.10.1996					1 020.50	+3.39%	20 410	20
3.10.1996					950.00	+3.44%	64 560	69
5.6.1996					760.00	+4.00%	15 580	20
23.7.1996					850.00	+4.00%	12 750	15
22.8.1996						+4.00%	0	0
29.8.1996					845.50	+4.00%	8 455	10
8.3.1996					950.00	+4.00%	37 440	40
9.5.1996						+4.00%	0	0
4.10.1995					640.00	+4.00%	123 228	199
29.9.1995					605.00	+4.00%	130 350	210
18.9.1995					610.50	+4.00%	64 400	105
11.10.1996					991.00	+4.25%	19 715	20
13.12.1996					1 095.00	+4.28%	21 900	20
25.10.1996					1 007.70	+4.46%	30 193	30
31.10.1996					0.00	+4.81%	0	0
28.11.1996						+4.82%	0
4.11.1996					1 104.50	+4.99%	27 613	25
9.8.1996					850.00	+5.00%	41 900	50
10.7.1996					830.00	+5.00%	23 930	30
20.5.1996					820.10	+5.00%	50 701	60
27.5.1996					800.00	+5.00%	24 200	30
10.4.1996					905.00	+5.00%	27 100	30
15.3.1996					961.00	+5.00%	19 220	20
16.11.1995					793.00	+5.00%	45 480	60
12.1.1996						+5.00%	0	0
14.9.1995					618.00	+5.00%	62 577	105
19.9.1995					640.00	+5.00%	96 305	149
23.8.1995					530.00	+5.00%	10 600	20
4.9.1995					550.00	+5.00%	84 259	144
10.12.1996					1 095.00	+5.52%	10 950	10
18.9.1996					901.00	+6.00%	9 010	10
10.6.1996					770.00	+6.00%	7 700	10
23.8.1996					880.00	+6.00%	25 352	30
30.1.1996						+6.00%	0	0
5.2.1996					820.00	+6.00%	8 200	10
17.11.1995					800.00	+6.00%	116 000	145
27.2.1996					910.00	+6.00%	36 100	40
23.2.1996					899.00	+6.00%	17 565	20
31.8.1995					521.50	+6.00%	18 403	30
12.11.1996					1 000.00	+6.63%	43 575	40
14.6.1996					770.00	+8.00%	7 700	10
27.6.1996						+8.00%	0	0
12.9.1995					630.00	+8.00%	197 470	320
3.7.1996					782.50	+9.00%	7 825	10
22.7.1996					820.00	+9.00%	8 200	10
9.9.1996					880.50	+9.00%	8 805	10
23.5.1996					810.00	+9.00%	8 100	10
15.11.1995					731.00	+9.00%	139 710	193
5.11.1996					1 207.00	+9.28%	13 277	11
26.11.1996					1 166.00	+9.46%	58 020	50
1.11.1996						+9.90%	0
26.6.1996						+10.00%	0	0
21.12.1995					970.00	+10.00%	970	1
20.12.1995					882.00	+10.00%	882	1
29.8.1995					596.00	+10.00%	38 610	65
‹‹ First 20    ‹ Previous 200