JIS INVEST.FOND, JIS INVESTIČNÍ FOND, AKCIOVÁ SPOLEČNOST V LIKVID., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIS INVEST.FOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995						+23.00%	0	0
11.1.1995						+11.00%	0	0
3.7.1995						+10.00%	0	0
20.7.1995						+10.00%	0	0
24.7.1996						+10.00%	0	0
23.7.1996						+10.00%	0	0
24.4.1996						+10.00%	0	0
23.4.1996						+10.00%	0	0
9.4.1996						+10.00%	0	0
18.12.1995						+10.00%	0	0
15.12.1995						+10.00%	0	0
14.12.1995						+10.00%	0	0
11.10.1995						+10.00%	0	0
25.9.1995						+10.00%	0	0
22.9.1995					231.00	+10.00%	7 392	32
13.2.1996						+8.00%	0	0
3.4.1996					304.50	+8.00%	1 523	5
10.5.1996						+8.00%	0	0
30.8.1996						+8.00%	0	0
18.4.1996					329.00	+7.00%	2 303	7
14.3.1996						+7.00%	0	0
13.12.1995						+7.00%	0	0
15.4.1996					319.90	+6.00%	5 758	18
12.10.1995					200.00	+6.00%	6 775	35
20.11.1995						+6.00%	0	0
25.4.1996					423.10	+6.00%	14 931	36
22.7.1996						+6.00%	0	0
29.8.1996						+6.00%	0	0
7.12.1995					205.00	+5.00%	2 050	10
17.10.1995						+5.00%	0	0
16.10.1995					210.00	+5.00%	8 400	40
24.11.1995						+5.00%	0	0
1.2.1996						+5.00%	0	0
30.6.1995					210.00	+5.00%	840	4
7.7.1995						+5.00%	0	0
15.6.1995						+5.00%	0	0
2.6.1995						+5.00%	0	0
29.3.1995					200.00	+5.00%	10 000	50
19.1.1995						+5.00%	0	0
2.2.1995						+5.00%	0	0
25.1.1996						+4.00%	0	0
24.1.1996						+4.00%	0	0
4.4.1996					316.50	+4.00%	6 330	20
5.9.1996						+4.00%	0	0
20.3.1996						+3.00%	0	0
28.2.1996						+3.00%	0	0
13.10.1995						+3.00%	0	0
30.8.1995						+3.00%	0	0
8.12.1995						+2.00%	0	0
19.2.1996						+2.00%	0	0
15.2.1996						+2.00%	0	0
18.3.1996					287.50	+2.00%	2 013	7
22.3.1996						+2.00%	0	0
27.3.1996						+2.00%	0	0
27.8.1996						+2.00%	0	0
26.8.1996						+2.00%	0	0
6.9.1996						+2.00%	0	0
26.4.1996						+2.00%	0	0
22.4.1996					330.00	+2.00%	14 675	45
7.5.1996						+2.00%	0	0
26.9.1995						+2.00%	0	0
26.6.1995						+2.00%	0	0
7.6.1996						+1.00%	0	0
6.6.1996					336.50	+1.00%	6 730	20
31.1.1996					262.50	+1.00%	1 838	7
15.9.1995						+1.00%	0	0
2.11.1995						+1.00%	0	0
19.12.1995						+1.00%	0	0
17.11.1995					212.50	+1.00%	21 250	100
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
10.10.1995					166.00	0.00%	332	2
29.9.1995						0.00%	0	0
28.9.1995						0.00%	0	0
8.9.1995						0.00%	0	0
7.9.1995					235.00	0.00%	9 075	35
6.9.1995						0.00%	0	0
5.9.1995						0.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
4.10.1995					212.00	0.00%	2 120	10
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						0.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996						0.00%	0	0
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996					270.00	0.00%	2 700	10
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
10.4.1996					348.00	0.00%	3 480	10
2.4.1996						0.00%	0	0
5.4.1996					316.50	0.00%	1 266	4
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						0.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						0.00%	0	0
23.5.1996						0.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						0.00%	0	0
17.5.1996						0.00%	0	0
16.5.1996						0.00%	0	0
15.5.1996						0.00%	0	0
14.5.1996						0.00%	0	0
13.5.1996						0.00%	0	0
6.5.1996						0.00%	0	0
9.5.1996					343.00	0.00%	3 430	10
30.4.1996						0.00%	0	0
25.7.1996						0.00%	0	0
19.7.1996					308.00	0.00%	6 160	20
18.7.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						0.00%	0	0
8.8.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›