JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 162.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
27.12.1996 | 162.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
20.12.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 | ||||||||
13.12.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
6.12.1996 | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 195.12 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|