JIZERSKÉ SKLO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1996 | 243.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||||
5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||||
6.12.1996 | 235.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||||
10.12.1996 | 235.00 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
11.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||||
2.12.1996 | 214.00 | +9.67% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 214.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|