JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||
21.11.1996 | 197.10 | -10.00% | 197 | 1 | 0.00% | 0 | ||||||
18.11.1996 | 219.00 | -9.87% | 219 | 1 | 0.00% | 0 | ||||||
9.12.1996 | 235.00 | 0.00% | 235 | 1 | -9.96% | 0 | ||||||
14.11.1996 | 243.00 | +9.95% | 243 | 1 | 0.00% | 0 | ||||||
25.11.1996 | 177.39 | -10.00% | 355 | 2 | 0.00% | 0 | ||||||
28.11.1996 | 195.12 | +9.99% | 390 | 2 | 0.00% | 0 | ||||||
5.12.1996 | 235.00 | +9.81% | 470 | 2 | -9.87% | 0 | ||||||
16.12.1996 | 200.00 | -5.66% | 2 000 | 10 | 0.00% | 0 |