JIZERSKÉ SKLO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	195.12	+9.99%	390	2		0.00%	0
14.11.1996	243.00	+9.95%	243	1		0.00%	0
5.12.1996	235.00	+9.81%	470	2		-9.87%	0
2.12.1996	214.00	+9.67%	0	0		0.00%	0
29.11.1996	195.12	0.00%	0	0		-10.00%	0
22.11.1996	197.10	0.00%	0	0		0.00%	0
27.11.1996	177.39	0.00%	0	0		-10.00%	0
26.11.1996	177.39	0.00%	0	0		0.00%	0
13.11.1996	221.00	0.00%	0	0		0.00%	0
12.11.1996	221.00	0.00%	0	0		0.00%	0
11.11.1996	221.00	0.00%	0	0		0.00%	0
8.11.1996	221.00	0.00%	0	0		0.00%	0
7.11.1996	221.00	0.00%	0	0		0.00%	0
6.11.1996	221.00	0.00%	0	0		0.00%	0
5.11.1996	221.00	0.00%	0	0		0.00%	0
4.12.1996	214.00	0.00%	0	0		-10.00%	0
3.12.1996	214.00	0.00%	0	0		0.00%	0
13.12.1996	212.00	0.00%	0	0		0.00%	0
11.12.1996	235.00	0.00%	0	0		0.00%	0
10.12.1996	235.00	0.00%	0	0		-6.19%	0
9.12.1996	235.00	0.00%	235	1		-9.96%	0
6.12.1996	235.00	0.00%	0	0		-9.89%	0
31.12.1996	162.00	0.00%	0	0		0.00%	0
30.12.1996	162.00	0.00%	0	0		+3.44%	0
27.12.1996	162.00	0.00%	0	0		-3.21%	0
20.12.1996	180.00	0.00%	0	0		0.00%	0
18.12.1996	200.00	0.00%	0	0		-5.26%	0
17.12.1996	200.00	0.00%	0	0		-5.00%	0
20.11.1996	219.00	0.00%	0	0		0.00%	0
19.11.1996	219.00	0.00%	0	0		0.00%	0
15.11.1996	243.00	0.00%	0	0		0.00%	0
16.12.1996	200.00	-5.66%	2 000	10		0.00%	0
12.12.1996	212.00	-9.78%	0	0		0.00%	0
18.11.1996	219.00	-9.87%	219	1		0.00%	0
19.12.1996	180.00	-10.00%	0	0		0.00%	0
23.12.1996	162.00	-10.00%	162	1		-3.33%	0
25.11.1996	177.39	-10.00%	355	2		0.00%	0
21.11.1996	197.10	-10.00%	197	1		0.00%	0