ČKD CHOCEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 66.33 | -10.00% | 15 919 | 240 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 160.00 | -2 727.00% | 11 520 | 72 | ||||||||||
| 7.3.1996 | 86.00 | 0.00% | 5 074 | 59 | 82.50 | +2.00% | 3 960 | 48 | ||||||
| 22.8.1996 | 67.00 | -9.45% | 3 216 | 48 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 86.00 | 0.00% | 3 096 | 36 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 80.00 | -0.31% | 1 920 | 24 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 101.00 | 0.00% | 2 222 | 22 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 82.00 | -9.79% | 1 640 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 94.77 | -10.00% | 1 895 | 20 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 74.00 | 0.00% | 1 332 | 18 | 77.00 | -5.00% | 2 310 | 30 | ||||||
| 14.3.1996 | 86.00 | 0.00% | 1 548 | 18 | -1.00% | 0 | 0 | |||||||
| 28.7.1995 | 150.00 | 0.00% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 150.00 | +3.51% | 2 400 | 16 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 86.00 | 0.00% | 1 204 | 14 | 83.00 | 0.00% | 332 | 4 | ||||||
| 22.1.1996 | 93.15 | -10.00% | 1 304 | 14 | +5.00% | 0 | 0 | |||||||
| 16.12.1996 | 47.79 | -10.00% | 573 | 12 | 0.00% | 0 | ||||||||
| 15.8.1996 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 101.00 | 0.00% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 115.00 | +0.27% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 297.00 | +494.00% | 3 564 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
