ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	73.70	0.00%	0	0		-10.00%	0	0
5.3.1996	86.00	0.00%	0	0		-10.00%	0	0
4.3.1996	86.00	0.00%	0	0		-10.00%	0	0
17.11.1995	114.68	0.00%	0	0		-10.00%	0	0
19.10.1995	130.00	+6.73%	520	4		-10.00%	0	0
18.10.1995	121.80	0.00%	0	0		-10.00%	0	0
16.10.1995	121.80	0.00%	0	0		-10.00%	0	0
13.10.1995	121.80	+5.00%	1 218	10		-10.00%	0	0
12.10.1995	116.00	0.00%	928	8		-10.00%	0	0
11.10.1995	116.00	+4.28%	464	4		-10.00%	0	0
10.10.1995	111.23	0.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
19.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
18.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
14.4.1995	223.00	-470.00%	0	0		-10.00%	0	0
13.4.1995	234.00	-487.00%	0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›