ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1996	73.70	0.00%	0	0		-10.00%	0	0
5.3.1996	86.00	0.00%	0	0		-10.00%	0	0
4.3.1996	86.00	0.00%	0	0		-10.00%	0	0
17.11.1995	114.68	0.00%	0	0		-10.00%	0	0
19.10.1995	130.00	+6.73%	520	4		-10.00%	0	0
18.10.1995	121.80	0.00%	0	0		-10.00%	0	0
16.10.1995	121.80	0.00%	0	0		-10.00%	0	0
13.10.1995	121.80	+5.00%	1 218	10		-10.00%	0	0
12.10.1995	116.00	0.00%	928	8		-10.00%	0	0
11.10.1995	116.00	+4.28%	464	4		-10.00%	0	0
10.10.1995	111.23	0.00%	0	0		-10.00%	0	0
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
20.4.1995	191.90	-500.00%	0	0		-10.00%	0	0
19.4.1995	202.00	-471.00%	0	0		-10.00%	0	0
18.4.1995	212.00	-493.00%	0	0		-10.00%	0	0
14.4.1995	223.00	-470.00%	0	0		-10.00%	0	0
13.4.1995	234.00	-487.00%	0	0		-10.00%	0	0
12.4.1995			0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
17.12.1996	47.79	0.00%	0	0		-9.85%	0
24.4.1996	101.00	0.00%	0	0	86.00	-9.00%	344	4
1.2.1996	123.97	+10.00%	496	4	100.00	-9.00%	1 000	10
22.11.1995	114.68	0.00%	0	0	80.50	-9.00%	483	6
21.11.1995	114.68	0.00%	0	0		-9.00%	0	0
20.11.1995	114.68	0.00%	0	0		-9.00%	0	0
17.10.1995	121.80	0.00%	0	0		-9.00%	0	0
27.3.1996	86.00	0.00%	0	0	83.00	-6.00%	332	4
18.1.1996	103.50	0.00%	0	0	91.50	-6.00%	2 745	30
15.1.1996	103.50	0.00%	0	0	91.50	-6.00%	915	10
17.9.1996	66.33	0.00%	0	0	71.00	-5.00%	1 420	20
5.9.1996	67.00	0.00%	670	10	79.00	-5.00%	632	8
29.8.1996	67.00	0.00%	0	0	79.00	-5.00%	790	10
20.8.1996	74.00	0.00%	0	0	77.00	-5.00%	1 232	16
4.7.1996	74.00	0.00%	1 332	18	77.00	-5.00%	2 310	30
17.4.1996	94.60	0.00%	0	0	96.00	-5.00%	2 112	22
10.4.1996	86.00	0.00%	0	0	82.00	-5.00%	984	12
9.2.1996	130.00	0.00%	0	0		-5.00%	0	0
20.10.1995	130.00	0.00%	0	0		-5.00%	0	0
8.10.1996	80.00	0.00%	0	0	67.50	-4.92%	540	8
7.11.1996	64.80	0.00%	0	0	67.50	-4.92%	270	4
8.8.1996	74.00	0.00%	0	0	78.00	-4.00%	1 872	24
8.8.1995	122.19	-4.99%	0	0		-4.00%	0	0
7.8.1995	128.62	-4.99%	0	0		-4.00%	0	0
12.6.1996	82.00	0.00%	0	0	83.00	-3.00%	332	4
23.4.1996	101.00	0.00%	0	0	94.50	-3.00%	378	4
22.4.1996	101.00	0.00%	808	8	97.50	-3.00%	780	8
20.2.1996	105.30	0.00%	0	0	95.00	-3.00%	950	10
23.1.1996	93.15	0.00%	0	0	95.00	-3.00%	380	4
19.12.1995					92.50	-3.00%	1 110	12
30.9.1996	80.25	0.00%	0	0	71.00	-2.73%	142	2
30.8.1996	67.00	0.00%	0	0	77.50	-2.00%	310	4
13.6.1996	82.00	0.00%	0	0		-2.00%	0	0
18.4.1996	101.00	+6.76%	404	4	94.00	-2.00%	564	6
11.4.1996	94.60	+10.00%	0	0	80.00	-2.00%	320	4
9.4.1996	86.00	0.00%	0	0	86.00	-2.00%	430	5
19.3.1996	86.00	0.00%	0	0		-2.00%	0	0
19.11.1996	59.00	0.00%	0	0	71.00	-1.97%	696	10
2.4.1996	86.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    Next 60 ›