ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	112.70	0.00%	0	0	110.00	+10.00%	1 980	18
28.11.1995	114.68	0.00%	0	0		+10.00%	0	0
10.11.1995	114.68	0.00%	0	0		+10.00%	0	0
15.4.1996	94.60	0.00%	0	0	94.00	+9.00%	564	6
8.3.1996	86.00	0.00%	0	0		+9.00%	0	0
12.4.1996	94.60	0.00%	0	0		+8.00%	0	0
2.9.1996	67.00	0.00%	268	4		+7.00%	0	0
19.4.1996	101.00	0.00%	0	0		+7.00%	0	0
16.4.1996	94.60	0.00%	0	0	101.00	+7.00%	606	6
16.1.1996	103.50	0.00%	0	0		+7.00%	0	0
5.12.1995	114.68	0.00%	0	0		+7.00%	0	0
29.3.1996	86.00	0.00%	0	0		+6.00%	0	0
8.11.1996	64.80	0.00%	0	0		+5.18%	0
9.10.1996	80.00	0.00%	0	0		+5.18%	0	0
6.9.1996	67.00	0.00%	0	0		+5.00%	0	0
21.8.1996	74.00	0.00%	0	0		+5.00%	0	0
8.7.1996	74.00	0.00%	0	0		+5.00%	0	0
22.1.1996	93.15	-10.00%	1 304	14		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	138.00	+3.72%	276	2		+5.00%	0	0
‹‹ First 60     Next 20 ›