ČKD CHOCEŇ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD CHOCEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	112.70	0.00%	0	0	110.00	+10.00%	1 980	18
28.11.1995	114.68	0.00%	0	0		+10.00%	0	0
10.11.1995	114.68	0.00%	0	0		+10.00%	0	0
15.4.1996	94.60	0.00%	0	0	94.00	+9.00%	564	6
8.3.1996	86.00	0.00%	0	0		+9.00%	0	0
12.4.1996	94.60	0.00%	0	0		+8.00%	0	0
2.9.1996	67.00	0.00%	268	4		+7.00%	0	0
19.4.1996	101.00	0.00%	0	0		+7.00%	0	0
16.4.1996	94.60	0.00%	0	0	101.00	+7.00%	606	6
16.1.1996	103.50	0.00%	0	0		+7.00%	0	0
5.12.1995	114.68	0.00%	0	0		+7.00%	0	0
29.3.1996	86.00	0.00%	0	0		+6.00%	0	0
8.11.1996	64.80	0.00%	0	0		+5.18%	0
9.10.1996	80.00	0.00%	0	0		+5.18%	0	0
6.9.1996	67.00	0.00%	0	0		+5.00%	0	0
21.8.1996	74.00	0.00%	0	0		+5.00%	0	0
8.7.1996	74.00	0.00%	0	0		+5.00%	0	0
22.1.1996	93.15	-10.00%	1 304	14		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	138.00	+3.72%	276	2		+5.00%	0	0
30.6.1995	126.72	-4.99%	0	0		+5.00%	0	0
26.6.1995	155.54	-4.99%	0	0		+5.00%	0	0
22.6.1995	172.33	-5.00%	0	0		+5.00%	0	0
9.8.1996	74.00	0.00%	0	0		+4.00%	0	0
18.9.1996	66.33	0.00%	0	0		+3.00%	0	0
1.3.1996	86.00	0.00%	0	0		+3.00%	0	0
21.2.1996	105.30	0.00%	0	0		+3.00%	0	0
19.2.1996	105.30	0.00%	0	0		+3.00%	0	0
26.1.1996	102.46	0.00%	0	0		+3.00%	0	0
24.1.1996	93.15	0.00%	0	0		+3.00%	0	0
12.1.1996	103.50	0.00%	0	0		+3.00%	0	0
20.12.1995						+3.00%	0	0
16.11.1995	114.68	0.00%	0	0		+3.00%	0	0
20.11.1996	59.00	0.00%	0	0		+2.01%	0
28.8.1996	67.00	0.00%	0	0		+2.00%	0	0
20.3.1996	86.00	0.00%	0	0		+2.00%	0	0
7.3.1996	86.00	0.00%	5 074	59	82.50	+2.00%	3 960	48
1.4.1996	86.00	0.00%	516	6	86.00	+1.00%	1 340	15
19.1.1996	103.50	0.00%	0	0	92.50	+1.00%	370	4
23.11.1995	114.68	0.00%	0	0		+1.00%	0	0
21.11.1996	59.00	0.00%	0	0		0.00%	0
22.11.1996	59.00	0.00%	0	0		0.00%	0
25.11.1996	59.00	0.00%	0	0		0.00%	0
26.11.1996	59.00	0.00%	0	0		0.00%	0
27.11.1996	59.00	0.00%	0	0		0.00%	0
28.11.1996	59.00	0.00%	0	0		0.00%	0
29.11.1996	59.00	0.00%	0	0		0.00%	0
2.12.1996	59.00	0.00%	0	0		0.00%	0
3.12.1996	59.00	0.00%	0	0	71.00	0.00%	568	8
4.12.1996	59.00	0.00%	0	0		0.00%	0
5.12.1996	59.00	0.00%	0	0		0.00%	0
6.12.1996	59.00	0.00%	0	0		0.00%	0
9.12.1996	53.10	-10.00%	531	10		0.00%	0
10.12.1996	53.10	0.00%	0	0		0.00%	0
11.12.1996	53.10	0.00%	0	0		0.00%	0
12.12.1996	53.10	0.00%	0	0		0.00%	0
13.12.1996	53.10	0.00%	0	0	71.00	0.00%	852	12
16.12.1996	47.79	-10.00%	573	12		0.00%	0
10.10.1996	80.00	0.00%	0	0	71.00	0.00%	568	8
11.10.1996	80.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›