KOMPAS-OK IF, KOMPAS OK F.M., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMPAS-OK IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-4.81%	0
27.12.1996					189.00	+5.00%	189	1
23.12.1996						-6.35%	0
20.12.1996						-3.35%	0
19.12.1996						-5.28%	0
18.12.1996					210.00	+5.00%	9 030	43
17.12.1996					200.00	-5.88%	200	1
16.12.1996						+1.19%	0
13.12.1996						+17.31%	0
12.12.1996					179.00	0.00%	7 160	40
11.12.1996					179.00	+9.81%	1 790	10
10.12.1996						+9.76%	0
9.12.1996					148.50	+6.07%	2 228	15
6.12.1996					140.00	+2.33%	5 600	40
5.12.1996					143.00	+5.23%	2 873	21
4.12.1996					130.00	0.00%	3 900	30
3.12.1996					130.00	0.00%	1 300	10
2.12.1996					130.00	+1.56%	1 300	10
29.11.1996						+9.40%	0
28.11.1996					117.00	0.00%	1 170	10
27.11.1996						+9.34%	0
26.11.1996					107.00	+2.55%	3 210	30
25.11.1996						+17.09%	0
22.11.1996					89.10	-9.08%	891	10
21.11.1996					98.00	-9.19%	1 176	12
20.11.1996					111.00	+6.85%	2 806	26
19.11.1996					101.00	-53.93%	2 020	20
18.11.1996						0.00%	0
15.11.1996						+135.75%	0
14.11.1996					93.00	-57.61%	930	10
13.11.1996						+0.02%	0
12.11.1996						+26.29%	0
11.11.1996						+167.23%	0
8.11.1996					65.00	-9.72%	650	10
7.11.1996						-10.00%	0
6.11.1996					80.00	-9.09%	2 400	30
5.11.1996					88.00	-9.27%	4 400	50
4.11.1996						-9.34%	0
1.11.1996						-9.32%	0
31.10.1996					118.00	-9.92%	1 180	10
30.10.1996					131.00	-9.65%	2 620	20
29.10.1996					0.00	-9.93%	0	0
25.10.1996					0.00	-9.55%	0	0
24.10.1996					0.00	-9.87%	0	0
23.10.1996					0.00	+0.44%	0	0
22.10.1996					0.00	-7.25%	0	0
21.10.1996					0.00	-1.39%	0	0
18.10.1996					215.00	+9.69%	65 575	305
17.10.1996						-2.00%	0	0
16.10.1996					200.00	+0.61%	10 000	50
15.10.1996					200.00	+6.29%	31 805	160
14.10.1996						+10.00%	0	0
11.10.1996					170.00	0.00%	1 700	10
10.10.1996						+9.67%	0	0
9.10.1996						+9.92%	0	0
8.10.1996						+9.30%	0	0
7.10.1996						+9.32%	0	0
4.10.1996						+9.25%	0	0
3.10.1996						+9.09%	0	0
‹‹ First 20    Next 60 ›