KOMPAS-OK IF, KOMPAS OK F.M., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMPAS-OK IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996						+4.00%	0	0
14.3.1996					249.20	-3.00%	6 230	25
13.3.1996					267.30	-4.00%	15 383	60
12.3.1996					267.10	-3.00%	6 678	25
11.3.1996						+5.00%	0	0
8.3.1996					264.00	+10.00%	1 848	7
7.3.1996					240.00	0.00%	26 400	110
6.3.1996						+12.00%	0	0
5.3.1996					215.00	+5.00%	21 500	100
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996					205.10	-9.00%	2 051	10
28.2.1996					225.00	-9.00%	11 250	50
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996					248.00	0.00%	2 480	10
21.2.1996						+10.00%	0	0
20.2.1996					225.50	+8.00%	4 510	20
19.2.1996						+5.00%	0	0
16.2.1996					195.50	+1.00%	19 311	98
15.2.1996					195.60	-7.00%	3 912	20
14.2.1996					210.00	+2.00%	14 700	70
13.2.1996						+4.00%	0	0
12.2.1996					198.00	-1.00%	1 980	10
9.2.1996					195.50	+2.00%	6 003	30
8.2.1996					195.50	-5.00%	4 888	25
7.2.1996						+4.00%	0	0
6.2.1996					200.00	+1.00%	5 950	30
5.2.1996					196.00	-3.00%	2 940	15
2.2.1996					201.50	-10.00%	7 053	35
1.2.1996					230.00	0.00%	11 150	50
31.1.1996						+10.00%	0	0
30.1.1996					200.00	+1.00%	10 188	50
29.1.1996					202.50	-4.00%	5 063	25
26.1.1996						+9.00%	0	0
25.1.1996					194.00	-9.00%	4 850	25
24.1.1996					213.50	+9.00%	5 338	25
23.1.1996					195.00	+3.00%	10 335	53
22.1.1996						+4.00%	0	0
19.1.1996						+17.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996					156.00	+6.00%	780	5
15.1.1996						-5.00%	0	0
12.1.1996						-3.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						-9.00%	0	0
9.1.1996					175.00	-1.00%	875	5
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					177.50	0.00%	4 438	25
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					177.50	+1.00%	4 438	25
14.12.1995					175.00	-2.00%	4 375	25
13.12.1995						+2.00%	0	0
12.12.1995					178.00	-2.00%	7 053	40
11.12.1995						0.00%	0	0
8.12.1995						+1.00%	0	0
7.12.1995						+2.00%	0	0
6.12.1995						+2.00%	0	0
5.12.1995						-3.00%	0	0
4.12.1995						+7.00%	0	0
1.12.1995					167.00	-3.00%	8 350	50
30.11.1995					179.00	-3.00%	6 053	35
29.11.1995					180.00	+5.00%	10 750	60
28.11.1995					170.00	0.00%	9 860	58
27.11.1995						+20.00%	0	0
24.11.1995					142.00	-5.00%	1 420	10
23.11.1995						0.00%	0	0
22.11.1995					149.00	0.00%	14 900	100
21.11.1995					150.00	-4.00%	7 450	50
20.11.1995						-13.00%	0	0
17.11.1995						-3.00%	0	0
16.11.1995						+6.00%	0	0
15.11.1995					175.00	+2.00%	9 625	55
14.11.1995						-5.00%	0	0
13.11.1995						-5.00%	0	0
10.11.1995					190.00	0.00%	13 300	70
9.11.1995						+12.00%	0	0
8.11.1995						+10.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995					155.00	-5.00%	3 100	20
1.11.1995					163.50	-5.00%	4 905	30
31.10.1995					172.00	-4.00%	1 720	10
30.10.1995						-6.00%	0	0
27.10.1995					190.00	+1.00%	4 750	25
26.10.1995					187.50	+6.00%	14 063	75
25.10.1995						+2.00%	0	0
20.10.1995					172.00	-1.00%	30 420	160
19.10.1995						+11.00%	0	0
18.10.1995						+4.00%	0	0
17.10.1995					166.00	-7.00%	12 450	75
16.10.1995					180.00	-1.00%	10 670	60
13.10.1995					180.50	0.00%	9 024	50
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
10.10.1995					180.00	-8.00%	9 000	50
9.10.1995					195.00	+7.00%	1 954	10
6.10.1995						-9.00%	0	0
5.10.1995					200.00	0.00%	10 000	50
4.10.1995						+3.00%	0	0
3.10.1995					200.00	+3.00%	11 638	60
2.10.1995						+10.00%	0	0
29.9.1995						+10.00%	0	0
28.9.1995					156.50	-4.00%	1 565	10
27.9.1995						+8.00%	0	0
26.9.1995						0.00%	0	0
25.9.1995						+4.00%	0	0
22.9.1995					151.00	-4.00%	3 625	25
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						+5.00%	0	0
14.9.1995						+7.00%	0	0
13.9.1995						+4.00%	0	0
12.9.1995						0.00%	0	0
11.9.1995					130.00	0.00%	3 250	25
8.9.1995						0.00%	0	0
7.9.1995						+6.00%	0	0
6.9.1995					123.00	-4.00%	3 075	25
5.9.1995						+1.00%	0	0
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						+3.00%	0	0
30.8.1995					123.50	-3.00%	2 470	20
29.8.1995						+5.00%	0	0
28.8.1995					121.00	-5.00%	1 210	10
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						+3.00%	0	0
22.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995					122.00	0.00%	3 050	25
11.8.1995						0.00%	0	0
10.8.1995					122.00	+1.00%	12 200	100
9.8.1995					121.00	-1.00%	6 050	50
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						-1.00%	0	0
28.7.1995						+1.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						-2.00%	0	0
24.7.1995						+2.00%	0	0
21.7.1995						+1.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995					122.00	+5.00%	244	2
27.6.1995					116.00	0.00%	1 160	10
26.6.1995					116.00	-5.00%	2 900	25
22.6.1995						-1.00%	0	0
21.6.1995						+7.00%	0	0
20.6.1995					116.00	-5.00%	2 900	25
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						-1.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						-1.00%	0	0
26.5.1995						-1.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						+2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›