KOMPAS-OK IF, KOMPAS OK F.M., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMPAS-OK IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995						0.00%	0	0
19.4.1995					122.00	0.00%	6 100	50
18.4.1995					122.00	0.00%	6 100	50
14.4.1995					122.00	0.00%	6 100	50
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
25.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
27.6.1995					116.00	0.00%	1 160	10
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
1.2.1996					230.00	0.00%	11 150	50
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					177.50	0.00%	4 438	25
18.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
11.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
13.10.1995					180.50	0.00%	9 024	50
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
28.11.1995					170.00	0.00%	9 860	58
23.11.1995						0.00%	0	0
22.11.1995					149.00	0.00%	14 900	100
10.11.1995					190.00	0.00%	13 300	70
29.4.1996					276.20	0.00%	74 175	243
3.6.1996						0.00%	0	0
31.5.1996					73.20	0.00%	1 464	20
14.5.1996					157.00	0.00%	6 940	40
15.4.1996					323.00	0.00%	43 579	149
11.4.1996					300.00	0.00%	28 275	100
28.3.1996					260.10	0.00%	13 005	50
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996					248.00	0.00%	2 480	10
7.3.1996					240.00	0.00%	26 400	110
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996					108.10	0.00%	432	4
29.7.1996						0.00%	0	0
20.8.1996					183.00	0.00%	1 830	10
14.8.1996						0.00%	0	0
9.8.1996					116.00	0.00%	2 320	20
28.6.1996						0.00%	0	0
19.6.1996					55.60	0.00%	1 390	25
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
12.6.1996						0.00%	0	0
18.7.1996					77.00	0.00%	3 080	40
17.7.1996						0.00%	0	0
11.10.1996					170.00	0.00%	1 700	10
25.9.1996					63.00	0.00%	1 260	20
12.12.1996					179.00	0.00%	7 160	40
31.12.1996						0.00%	0
4.12.1996					130.00	0.00%	3 900	30
3.12.1996					130.00	0.00%	1 300	10
28.11.1996					117.00	0.00%	1 170	10
18.11.1996						0.00%	0
13.11.1996						+0.02%	0
23.10.1996					0.00	+0.44%	0	0
16.10.1996					200.00	+0.61%	10 000	50
5.4.1996					265.20	+1.00%	22 542	85
30.1.1996					200.00	+1.00%	10 188	50
27.10.1995					190.00	+1.00%	4 750	25
8.12.1995						+1.00%	0	0
15.12.1995					177.50	+1.00%	4 438	25
6.2.1996					200.00	+1.00%	5 950	30
16.2.1996					195.50	+1.00%	19 311	98
20.1.1995						+1.00%	0	0
21.4.1995						+1.00%	0	0
17.5.1995						+1.00%	0	0
16.5.1995						+1.00%	0	0
5.4.1995						+1.00%	0	0
10.8.1995					122.00	+1.00%	12 200	100
5.9.1995						+1.00%	0	0
28.7.1995						+1.00%	0	0
21.7.1995						+1.00%	0	0
16.12.1996						+1.19%	0
2.12.1996					130.00	+1.56%	1 300	10
10.6.1996						+2.00%	0	0
9.2.1996					195.50	+2.00%	6 003	30
14.2.1996					210.00	+2.00%	14 700	70
7.12.1995						+2.00%	0	0
6.12.1995						+2.00%	0	0
15.11.1995					175.00	+2.00%	9 625	55
13.12.1995						+2.00%	0	0
30.5.1996						+2.00%	0	0
4.6.1996						+2.00%	0	0
24.7.1995						+2.00%	0	0
25.10.1995						+2.00%	0	0
18.5.1995						+2.00%	0	0
6.12.1996					140.00	+2.33%	5 600	40
26.11.1996					107.00	+2.55%	3 210	30
3.7.1996						+3.00%	0	0
1.8.1996						+3.00%	0	0
28.8.1996					240.00	+3.00%	10 800	45
23.1.1996					195.00	+3.00%	10 335	53
8.2.1995						+3.00%	0	0
10.1.1995						+3.00%	0	0
4.10.1995						+3.00%	0	0
3.10.1995					200.00	+3.00%	11 638	60
31.8.1995						+3.00%	0	0
23.8.1995						+3.00%	0	0
13.9.1995						+4.00%	0	0
18.10.1995						+4.00%	0	0
25.9.1995						+4.00%	0	0
22.1.1996						+4.00%	0	0
13.2.1996						+4.00%	0	0
7.2.1996						+4.00%	0	0
23.4.1996					329.00	+4.00%	131 359	382
3.4.1996					290.00	+4.00%	29 125	100
12.4.1996					300.00	+4.00%	61 410	209
15.3.1996						+4.00%	0	0
1.7.1996						+4.00%	0	0
20.6.1996						+4.00%	0	0
24.6.1996						+5.00%	0	0
18.12.1996					210.00	+5.00%	9 030	43
27.12.1996					189.00	+5.00%	189	1
11.3.1996						+5.00%	0	0
28.5.1996					80.00	+5.00%	1 600	20
19.2.1996						+5.00%	0	0
5.3.1996					215.00	+5.00%	21 500	100
29.11.1995					180.00	+5.00%	10 750	60
15.9.1995						+5.00%	0	0
28.6.1995					122.00	+5.00%	244	2
29.8.1995						+5.00%	0	0
2.2.1995						+5.00%	0	0
5.12.1996					143.00	+5.23%	2 873	21
21.8.1996					201.00	+6.00%	23 019	119
16.11.1995						+6.00%	0	0
26.10.1995					187.50	+6.00%	14 063	75
16.1.1996					156.00	+6.00%	780	5
19.4.1996					310.00	+6.00%	37 200	120
7.9.1995						+6.00%	0	0
9.12.1996					148.50	+6.07%	2 228	15
15.10.1996					200.00	+6.29%	31 805	160
20.11.1996					111.00	+6.85%	2 806	26
8.8.1996						+7.00%	0	0
22.4.1996					332.00	+7.00%	54 116	163
13.5.1996					170.00	+7.00%	20 879	120
18.3.1996					286.00	+7.00%	18 047	65
26.3.1996					298.00	+7.00%	18 770	65
4.12.1995						+7.00%	0	0
14.9.1995						+7.00%	0	0
9.10.1995					195.00	+7.00%	1 954	10
21.6.1995						+7.00%	0	0
27.9.1995						+8.00%	0	0
12.1.1995						+8.00%	0	0
20.2.1996					225.50	+8.00%	4 510	20
27.9.1996						+8.69%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›