KOMPAS-OK IF, KOMPAS OK F.M., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMPAS-OK IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-4.81%	0
27.12.1996					189.00	+5.00%	189	1
23.12.1996						-6.35%	0
20.12.1996						-3.35%	0
19.12.1996						-5.28%	0
18.12.1996					210.00	+5.00%	9 030	43
17.12.1996					200.00	-5.88%	200	1
16.12.1996						+1.19%	0
13.12.1996						+17.31%	0
12.12.1996					179.00	0.00%	7 160	40
11.12.1996					179.00	+9.81%	1 790	10
10.12.1996						+9.76%	0
9.12.1996					148.50	+6.07%	2 228	15
6.12.1996					140.00	+2.33%	5 600	40
5.12.1996					143.00	+5.23%	2 873	21
4.12.1996					130.00	0.00%	3 900	30
3.12.1996					130.00	0.00%	1 300	10
2.12.1996					130.00	+1.56%	1 300	10
29.11.1996						+9.40%	0
28.11.1996					117.00	0.00%	1 170	10
27.11.1996						+9.34%	0
26.11.1996					107.00	+2.55%	3 210	30
25.11.1996						+17.09%	0
22.11.1996					89.10	-9.08%	891	10
21.11.1996					98.00	-9.19%	1 176	12
20.11.1996					111.00	+6.85%	2 806	26
19.11.1996					101.00	-53.93%	2 020	20
18.11.1996						0.00%	0
15.11.1996						+135.75%	0
14.11.1996					93.00	-57.61%	930	10
13.11.1996						+0.02%	0
12.11.1996						+26.29%	0
11.11.1996						+167.23%	0
8.11.1996					65.00	-9.72%	650	10
7.11.1996						-10.00%	0
6.11.1996					80.00	-9.09%	2 400	30
5.11.1996					88.00	-9.27%	4 400	50
4.11.1996						-9.34%	0
1.11.1996						-9.32%	0
31.10.1996					118.00	-9.92%	1 180	10
30.10.1996					131.00	-9.65%	2 620	20
29.10.1996					0.00	-9.93%	0	0
25.10.1996					0.00	-9.55%	0	0
24.10.1996					0.00	-9.87%	0	0
23.10.1996					0.00	+0.44%	0	0
22.10.1996					0.00	-7.25%	0	0
21.10.1996					0.00	-1.39%	0	0
18.10.1996					215.00	+9.69%	65 575	305
17.10.1996						-2.00%	0	0
16.10.1996					200.00	+0.61%	10 000	50
15.10.1996					200.00	+6.29%	31 805	160
14.10.1996						+10.00%	0	0
11.10.1996					170.00	0.00%	1 700	10
10.10.1996						+9.67%	0	0
9.10.1996						+9.92%	0	0
8.10.1996						+9.30%	0	0
7.10.1996						+9.32%	0	0
4.10.1996						+9.25%	0	0
3.10.1996						+9.09%	0	0
2.10.1996						+10.00%	0	0
1.10.1996						+9.75%	0	0
30.9.1996						+9.33%	0	0
27.9.1996						+8.69%	0	0
26.9.1996						+9.52%	0	0
25.9.1996					63.00	0.00%	1 260	20
24.9.1996						-8.69%	0	0
23.9.1996						-9.21%	0	0
20.9.1996						-10.00%	0	0
19.9.1996						-10.00%	0	0
18.9.1996						-3.00%	0	0
17.9.1996					96.00	-9.00%	960	10
16.9.1996						-9.00%	0	0
13.9.1996					117.00	-9.00%	1 170	10
12.9.1996						+9.00%	0	0
11.9.1996						+9.00%	0	0
10.9.1996					108.00	-9.00%	2 160	20
9.9.1996					119.00	-10.00%	476	4
6.9.1996					132.00	-10.00%	3 300	25
5.9.1996						-10.00%	0	0
4.9.1996						-10.00%	0	0
3.9.1996					180.00	-10.00%	720	4
2.9.1996					200.00	-7.00%	2 000	10
30.8.1996					215.00	-10.00%	2 150	10
29.8.1996						-1.00%	0	0
28.8.1996					240.00	+3.00%	10 800	45
27.8.1996						-9.00%	0	0
26.8.1996					256.00	+10.00%	53 504	209
23.8.1996						+10.00%	0	0
22.8.1996						+10.00%	0	0
21.8.1996					201.00	+6.00%	23 019	119
20.8.1996					183.00	0.00%	1 830	10
19.8.1996						+10.00%	0	0
16.8.1996					167.00	+10.00%	2 004	12
15.8.1996						+9.00%	0	0
14.8.1996						0.00%	0	0
13.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
9.8.1996					116.00	0.00%	2 320	20
8.8.1996						+7.00%	0	0
7.8.1996						0.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996					108.10	0.00%	432	4
2.8.1996						-2.00%	0	0
1.8.1996						+3.00%	0	0
31.7.1996					107.00	-9.00%	1 070	10
30.7.1996					117.00	-10.00%	1 170	10
29.7.1996						0.00%	0	0
26.7.1996						+9.00%	0	0
25.7.1996						+9.00%	0	0
24.7.1996						+10.00%	0	0
23.7.1996					99.50	+9.00%	26 865	270
22.7.1996					92.00	+9.00%	16 256	178
19.7.1996						+9.00%	0	0
18.7.1996					77.00	0.00%	3 080	40
17.7.1996						0.00%	0	0
16.7.1996						+12.00%	0	0
15.7.1996						+25.00%	0	0
12.7.1996						+10.00%	0	0
11.7.1996					50.00	-9.00%	200	4
10.7.1996					55.00	-5.00%	1 100	20
9.7.1996						-8.00%	0	0
8.7.1996						-6.00%	0	0
5.7.1996
4.7.1996						+9.00%	0	0
3.7.1996						+3.00%	0	0
2.7.1996					60.10	-3.00%	1 202	20
1.7.1996						+4.00%	0	0
28.6.1996						0.00%	0	0
27.6.1996						-1.00%	0	0
26.6.1996						-6.00%	0	0
25.6.1996					64.00	+10.00%	896	14
24.6.1996						+5.00%	0	0
21.6.1996					55.30	-4.00%	1 383	25
20.6.1996						+4.00%	0	0
19.6.1996					55.60	0.00%	1 390	25
18.6.1996						-2.00%	0	0
17.6.1996						-7.00%	0	0
14.6.1996						-7.00%	0	0
13.6.1996						-10.00%	0	0
12.6.1996						0.00%	0	0
11.6.1996						-2.00%	0	0
10.6.1996						+2.00%	0	0
7.6.1996						0.00%	0	0
6.6.1996						0.00%	0	0
5.6.1996						-2.00%	0	0
4.6.1996						+2.00%	0	0
3.6.1996						0.00%	0	0
31.5.1996					73.20	0.00%	1 464	20
30.5.1996						+2.00%	0	0
29.5.1996					72.10	-10.00%	433	6
28.5.1996					80.00	+5.00%	1 600	20
27.5.1996					76.00	-10.00%	1 520	20
24.5.1996					84.00	-5.00%	840	10
23.5.1996					88.00	-9.00%	440	5
22.5.1996					97.10	-9.00%	1 942	20
21.5.1996					107.00	-10.00%	1 498	14
20.5.1996						-7.00%	0	0
17.5.1996					128.00	-10.00%	2 560	20
16.5.1996						-9.00%	0	0
15.5.1996					157.00	-10.00%	4 710	30
14.5.1996					157.00	0.00%	6 940	40
13.5.1996					170.00	+7.00%	20 879	120
10.5.1996					163.10	-10.00%	3 262	20
9.5.1996					181.00	-10.00%	5 068	28
7.5.1996					201.00	-10.00%	7 236	36
6.5.1996					223.00	-10.00%	11 152	50
3.5.1996					247.00	-9.00%	9 910	40
2.5.1996					275.00	-9.00%	36 914	135
30.4.1996					275.10	-2.00%	77 729	259
29.4.1996					276.20	0.00%	74 175	243
26.4.1996					310.00	-1.00%	61 220	200
25.4.1996					320.00	-2.00%	83 475	270
24.4.1996					310.10	-8.00%	70 481	223
23.4.1996					329.00	+4.00%	131 359	382
22.4.1996					332.00	+7.00%	54 116	163
19.4.1996					310.00	+6.00%	37 200	120
18.4.1996					293.50	-6.00%	44 319	151
17.4.1996					316.00	+9.00%	46 923	150
16.4.1996					287.60	-2.00%	11 504	40
15.4.1996					323.00	0.00%	43 579	149
12.4.1996					300.00	+4.00%	61 410	209
11.4.1996					300.00	0.00%	28 275	100
10.4.1996					300.00	-2.00%	37 963	134
9.4.1996					290.00	+10.00%	15 685	54
5.4.1996					265.20	+1.00%	22 542	85
4.4.1996					263.10	-10.00%	5 262	20
3.4.1996					290.00	+4.00%	29 125	100
2.4.1996						-9.00%	0	0
1.4.1996					306.00	-3.00%	4 590	15
29.3.1996						+21.00%	0	0
28.3.1996					260.10	0.00%	13 005	50
27.3.1996					260.00	-10.00%	13 000	50
26.3.1996					298.00	+7.00%	18 770	65
25.3.1996						+10.00%	0	0
22.3.1996					248.00	+9.00%	12 340	50
21.3.1996					225.50	-8.00%	5 638	25
20.3.1996					245.10	-4.00%	12 255	50
19.3.1996					255.00	-8.00%	12 750	50
18.3.1996					286.00	+7.00%	18 047	65
‹‹ First 60  ‹‹ First 20    Next 200 ›