KOMPAS-OK IF, KOMPAS OK F.M., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOMPAS-OK IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996						+167.23%	0
15.11.1996						+135.75%	0
12.11.1996						+26.29%	0
15.7.1996						+25.00%	0	0
29.3.1996						+21.00%	0	0
27.11.1995						+20.00%	0	0
13.12.1996						+17.31%	0
25.11.1996						+17.09%	0
19.1.1996						+17.00%	0	0
16.7.1996						+12.00%	0	0
6.3.1996						+12.00%	0	0
9.11.1995						+12.00%	0	0
19.10.1995						+11.00%	0	0
14.10.1996						+10.00%	0	0
2.10.1996						+10.00%	0	0
26.8.1996					256.00	+10.00%	53 504	209
23.8.1996						+10.00%	0	0
22.8.1996						+10.00%	0	0
19.8.1996						+10.00%	0	0
16.8.1996					167.00	+10.00%	2 004	12
24.7.1996						+10.00%	0	0
12.7.1996						+10.00%	0	0
25.6.1996					64.00	+10.00%	896	14
9.4.1996					290.00	+10.00%	15 685	54
25.3.1996						+10.00%	0	0
8.3.1996					264.00	+10.00%	1 848	7
21.2.1996						+10.00%	0	0
31.1.1996						+10.00%	0	0
8.11.1995						+10.00%	0	0
2.10.1995						+10.00%	0	0
29.9.1995						+10.00%	0	0
9.10.1996						+9.92%	0	0
11.12.1996					179.00	+9.81%	1 790	10
10.12.1996						+9.76%	0
1.10.1996						+9.75%	0	0
18.10.1996					215.00	+9.69%	65 575	305
10.10.1996						+9.67%	0	0
26.9.1996						+9.52%	0	0
29.11.1996						+9.40%	0
27.11.1996						+9.34%	0
30.9.1996						+9.33%	0	0
7.10.1996						+9.32%	0	0
8.10.1996						+9.30%	0	0
4.10.1996						+9.25%	0	0
3.10.1996						+9.09%	0	0
12.9.1996						+9.00%	0	0
11.9.1996						+9.00%	0	0
15.8.1996						+9.00%	0	0
13.8.1996						+9.00%	0	0
12.8.1996						+9.00%	0	0
26.7.1996						+9.00%	0	0
25.7.1996						+9.00%	0	0
23.7.1996					99.50	+9.00%	26 865	270
22.7.1996					92.00	+9.00%	16 256	178
19.7.1996						+9.00%	0	0
4.7.1996						+9.00%	0	0
17.4.1996					316.00	+9.00%	46 923	150
22.3.1996					248.00	+9.00%	12 340	50
26.1.1996						+9.00%	0	0
24.1.1996					213.50	+9.00%	5 338	25
‹‹ First 20    Next 60 ›