ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.12.1996 | 30.81 | -4.99% | 1 109 | 36 | -1.66% | 0 | ||||||||
| 30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
| 31.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
| 23.12.1996 | 32.43 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
| 28.11.1996 | 32.59 | 0.00% | 0 | 0 | 34.00 | +3.03% | 4 080 | 120 | ||||||
| 27.11.1996 | 32.59 | 0.00% | 0 | 0 | 33.00 | -6.38% | 4 752 | 144 | ||||||
| 26.11.1996 | 32.59 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
| 25.11.1996 | 32.59 | 0.00% | 0 | 0 | -2.18% | 0 | ||||||||
| 22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
| 21.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -5.42% | 2 011 | 62 | ||||||
| 20.11.1996 | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
| 19.11.1996 | 32.59 | 0.00% | 0 | 0 | 29.60 | -4.82% | 710 | 24 | ||||||
| 18.11.1996 | 32.59 | 0.00% | 0 | 0 | 31.10 | -8.52% | 1 120 | 36 | ||||||
| 15.11.1996 | 32.59 | -4.98% | 5 736 | 176 | 34.00 | -4.22% | 1 700 | 50 | ||||||
| 29.11.1996 | 33.00 | +1.25% | 5 940 | 180 | 32.50 | -4.41% | 2 730 | 84 | ||||||
| 16.12.1996 | 34.13 | -4.95% | 4 096 | 120 | -1.98% | 0 | ||||||||
| 17.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.44% | 0 | ||||||||
| 18.12.1996 | 34.13 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
| 19.12.1996 | 34.13 | 0.00% | 0 | 0 | 31.00 | -7.46% | 3 100 | 100 | ||||||
| 20.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
