ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
| 7.3.1996 | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| 18.4.1995 | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
| 5.8.1996 | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| 7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
| 25.9.1996 | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
| 27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
| 20.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 16.4.1996 | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| 28.3.1996 | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| 14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| 14.11.1995 | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
| 24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| 26.9.1996 | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
| 24.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
| 3.10.1996 | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
| 1.2.1996 | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
| 30.1.1996 | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| 11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
| 5.9.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
| ||||||||||||||
