ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996	45.15	0.00%	0	0		+35.00%	0	0
31.8.1995	58.28	+4.99%	0	0		+32.00%	0	0
17.5.1996	42.00	+3.44%	12 684	302		+28.00%	0	0
19.2.1996	41.80	-5.00%	3 135	75		+26.00%	0	0
14.12.1995	38.60	-4.69%	7 334	190		+24.00%	0	0
3.11.1995	49.72	0.00%	0	0		+21.00%	0	0
16.10.1996	48.00	0.00%	288	6		+17.37%	0	0
20.11.1996	32.59	0.00%	0	0		+15.87%	0
7.10.1996	49.35	+5.00%	0	0		+15.33%	0	0
17.9.1996	44.10	-4.99%	88	2	44.00	+10.00%	1 540	35
11.9.1996	44.21	+4.98%	3 802	86		+10.00%	0	0
18.6.1996	43.99	+4.98%	0	0	43.00	+10.00%	1 032	24
17.4.1996	46.17	+4.97%	9 095	197		+10.00%	0	0
5.3.1996	45.15	+5.00%	4 515	100	42.00	+10.00%	2 226	53
12.10.1995	49.00	-1.28%	2 940	60	79.00	+10.00%	4 740	60
10.10.1995	52.25	-5.00%	0	0		+10.00%	0	0
8.9.1995	51.45	-4.98%	4 991	97		+10.00%	0	0
25.7.1995	45.13	+4.97%	542	12		+10.00%	0	0
6.6.1996	44.41	0.00%	0	0	43.60	+9.00%	2 093	48
29.4.1996	38.32	+4.98%	0	0	43.00	+9.00%	3 089	72
‹‹ First 60     Next 20 ›