ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	30.81	0.00%	0	0	31.00	0.00%	992	32
30.12.1996	30.81	0.00%	0	0	31.00	+5.08%	1 984	64
27.12.1996	30.81	-4.99%	1 109	36		-1.66%	0
23.12.1996	32.43	-4.98%	0	0		-3.22%	0
20.12.1996	34.13	0.00%	0	0		0.00%	0
19.12.1996	34.13	0.00%	0	0	31.00	-7.46%	3 100	100
18.12.1996	34.13	0.00%	0	0		-1.47%	0
17.12.1996	34.13	0.00%	0	0		-1.44%	0
16.12.1996	34.13	-4.95%	4 096	120		-1.98%	0
13.12.1996	35.91	-4.97%	0	0	35.20	-4.86%	1 584	45
12.12.1996	37.79	0.00%	0	0		+8.82%	0
11.12.1996	37.79	0.00%	0	0	34.00	+4.61%	408	12
10.12.1996	37.79	+3.87%	2 948	78	32.50	+7.97%	390	12
9.12.1996	36.38	+4.99%	2 619	72	30.10	+0.33%	2 167	72
6.12.1996	34.65	0.00%	0	0		-9.09%	0
5.12.1996	34.65	0.00%	0	0	33.00	0.00%	396	12
4.12.1996	34.65	0.00%	0	0	33.00	-2.94%	396	12
3.12.1996	34.65	0.00%	0	0		+5.16%	0
2.12.1996	34.65	+5.00%	832	24	34.00	-0.52%	2 328	72
29.11.1996	33.00	+1.25%	5 940	180	32.50	-4.41%	2 730	84
28.11.1996	32.59	0.00%	0	0	34.00	+3.03%	4 080	120
27.11.1996	32.59	0.00%	0	0	33.00	-6.38%	4 752	144
26.11.1996	32.59	0.00%	0	0		+3.67%	0
25.11.1996	32.59	0.00%	0	0		-2.18%	0
22.11.1996	32.59	0.00%	0	0	35.00	+7.15%	1 599	46
21.11.1996	32.59	0.00%	0	0	31.10	-5.42%	2 011	62
20.11.1996	32.59	0.00%	0	0		+15.87%	0
19.11.1996	32.59	0.00%	0	0	29.60	-4.82%	710	24
18.11.1996	32.59	0.00%	0	0	31.10	-8.52%	1 120	36
15.11.1996	32.59	-4.98%	5 736	176	34.00	-4.22%	1 700	50
14.11.1996	34.30	-4.98%	0	0		-4.05%	0
13.11.1996	36.10	-5.00%	0	0	37.00	-7.73%	1 702	46
12.11.1996	38.00	-5.00%	0	0	41.00	+0.25%	4 812	120
11.11.1996	40.00	0.00%	0	0	40.00	+4.11%	2 600	65
8.11.1996	40.00	0.00%	0	0	37.00	+3.83%	3 228	84
7.11.1996	40.00	+3.92%	560	14	37.00	-2.63%	1 702	46
6.11.1996	38.49	+4.99%	231	6		0.00%	0
5.11.1996	36.66	0.00%	0	0		-2.81%	0
4.11.1996	36.66	-4.95%	6 159	168	39.10	-2.25%	5 200	133
1.11.1996	38.57	-5.00%	0	0	40.00	+7.44%	760	19
31.10.1996	40.60	-4.98%	0	0	40.00	+0.62%	2 420	65
30.10.1996	42.73	-4.98%	0	0	0.00	-8.70%	0	0
29.10.1996	44.97	0.00%	0	0	0.00	+1.07%	0	0
25.10.1996	44.97	+4.07%	1 844	41	0.00	-0.14%	0	0
24.10.1996	43.21	+4.98%	6 870	159	0.00	+0.14%	0	0
23.10.1996	41.16	-4.98%	0	0	0.00	+1.51%	0	0
22.10.1996	43.32	-5.00%	3 855	89	40.10	-3.65%	1 580	40
21.10.1996	45.60	-5.00%	8 345	183	0.00	-8.88%	0	0
18.10.1996	48.00	0.00%	1 824	38		-10.00%	0	0
17.10.1996	48.00	0.00%	1 152	24	50.00	0.00%	2 000	40
16.10.1996	48.00	0.00%	288	6		+17.37%	0	0
15.10.1996	48.00	0.00%	4 800	100	42.60	-5.33%	341	8
14.10.1996	48.00	0.00%	480	10	45.00	-3.64%	450	10
11.10.1996	48.00	0.00%	2 784	58		-4.69%	0	0
10.10.1996	48.00	0.00%	0	0		-0.91%	0	0
9.10.1996	48.00	-4.00%	2 832	59		-1.10%	0	0
8.10.1996	50.00	+1.31%	10 000	200	50.00	-3.66%	11 000	220
7.10.1996	49.35	+5.00%	0	0		+15.33%	0	0
4.10.1996	47.00	0.00%	0	0	45.00	-9.09%	3 825	85
3.10.1996	47.00	-2.06%	564	12	49.50	+0.60%	297	6
‹‹ First 20    Next 60 ›