ČKD KOMPRESORY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996	30.81	-4.99%	1 109	36		-1.66%	0
30.12.1996	30.81	0.00%	0	0	31.00	+5.08%	1 984	64
31.12.1996	30.81	0.00%	0	0	31.00	0.00%	992	32
23.12.1996	32.43	-4.98%	0	0		-3.22%	0
15.11.1996	32.59	-4.98%	5 736	176	34.00	-4.22%	1 700	50
18.11.1996	32.59	0.00%	0	0	31.10	-8.52%	1 120	36
19.11.1996	32.59	0.00%	0	0	29.60	-4.82%	710	24
20.11.1996	32.59	0.00%	0	0		+15.87%	0
21.11.1996	32.59	0.00%	0	0	31.10	-5.42%	2 011	62
22.11.1996	32.59	0.00%	0	0	35.00	+7.15%	1 599	46
25.11.1996	32.59	0.00%	0	0		-2.18%	0
26.11.1996	32.59	0.00%	0	0		+3.67%	0
27.11.1996	32.59	0.00%	0	0	33.00	-6.38%	4 752	144
28.11.1996	32.59	0.00%	0	0	34.00	+3.03%	4 080	120
29.11.1996	33.00	+1.25%	5 940	180	32.50	-4.41%	2 730	84
16.12.1996	34.13	-4.95%	4 096	120		-1.98%	0
17.12.1996	34.13	0.00%	0	0		-1.44%	0
18.12.1996	34.13	0.00%	0	0		-1.47%	0
19.12.1996	34.13	0.00%	0	0	31.00	-7.46%	3 100	100
20.12.1996	34.13	0.00%	0	0		0.00%	0
14.11.1996	34.30	-4.98%	0	0		-4.05%	0
2.12.1996	34.65	+5.00%	832	24	34.00	-0.52%	2 328	72
3.12.1996	34.65	0.00%	0	0		+5.16%	0
4.12.1996	34.65	0.00%	0	0	33.00	-2.94%	396	12
5.12.1996	34.65	0.00%	0	0	33.00	0.00%	396	12
6.12.1996	34.65	0.00%	0	0		-9.09%	0
21.4.1995	34.76	-497.00%	417	12		0.00%	0	0
11.7.1996	35.75	-4.99%	0	0		0.00%	0	0
13.12.1996	35.91	-4.97%	0	0	35.20	-4.86%	1 584	45
13.11.1996	36.10	-5.00%	0	0	37.00	-7.73%	1 702	46
3.4.1996	36.11	-4.99%	3 069	85		+3.00%	0	0
9.12.1996	36.38	+4.99%	2 619	72	30.10	+0.33%	2 167	72
25.4.1995	36.49	+497.00%	0	0		+4.00%	0	0
26.4.1996	36.50	-2.74%	4 015	110	39.50	-1.00%	593	15
4.4.1996	36.50	+1.08%	2 409	66	37.10	-3.00%	890	24
19.4.1995	36.58	-498.00%	2 195	60	50.50	-9.00%	6 363	126
12.7.1996	36.65	+2.51%	1 246	34		-6.00%	0	0
4.11.1996	36.66	-4.95%	6 159	168	39.10	-2.25%	5 200	133
5.11.1996	36.66	0.00%	0	0		-2.81%	0
25.4.1996	37.53	-4.98%	0	0	40.00	+5.00%	960	24
11.3.1996	37.61	-2.89%	903	24	41.00	+8.00%	1 845	45
10.7.1996	37.63	-4.99%	2 107	56		0.00%	0	0
10.12.1996	37.79	+3.87%	2 948	78	32.50	+7.97%	390	12
11.12.1996	37.79	0.00%	0	0	34.00	+4.61%	408	12
12.12.1996	37.79	0.00%	0	0		+8.82%	0
12.11.1996	38.00	-5.00%	0	0	41.00	+0.25%	4 812	120
11.4.1996	38.00	-5.00%	2 508	66	38.10	-2.00%	930	25
19.7.1995	38.00	0.00%	0	0		+1.00%	0	0
18.7.1995	38.00	0.00%	912	24	34.50	-1.00%	828	24
17.7.1995	38.00	0.00%	3 306	87		0.00%	0	0
14.7.1995	38.00	0.00%	0	0		-4.00%	0	0
13.7.1995	38.00	0.00%	0	0		0.00%	0	0
12.7.1995	38.00	-2.43%	1 558	41		0.00%	0	0
2.4.1996	38.01	-4.99%	4 105	108	37.00	-2.00%	888	24
2.2.1996	38.01	-2.53%	1 482	39	50.00	-5.00%	3 150	66
30.5.1996	38.30	-1.92%	1 838	48	39.00	+8.00%	5 889	151
26.4.1995	38.31	+498.00%	4 367	114	51.00	-4.00%	663	13
7.5.1996	38.32	0.00%	0	0	38.10	-7.00%	914	24
6.5.1996	38.32	0.00%	0	0		+5.00%	0	0
3.5.1996	38.32	0.00%	0	0	39.10	-2.00%	1 408	36
‹‹ First 20    Next 60 ›