ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 14.3.1996 | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| 13.3.1996 | 41.46 | +4.98% | 0 | 0 | 45.00 | +6.00% | 3 191 | 73 | ||||||
| 12.3.1996 | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
| 11.3.1996 | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
| 8.3.1996 | 38.73 | -4.98% | 1 433 | 37 | 38.00 | 0.00% | 2 660 | 70 | ||||||
| 7.3.1996 | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| 6.3.1996 | 42.90 | -4.98% | 1 845 | 43 | -4.00% | 0 | 0 | |||||||
| 5.3.1996 | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
| 4.3.1996 | 43.00 | -2.49% | 4 601 | 107 | 38.30 | -4.00% | 460 | 12 | ||||||
| 1.3.1996 | 44.10 | +5.00% | 2 646 | 60 | 40.00 | -2.00% | 960 | 24 | ||||||
| 29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
| 28.2.1996 | 40.00 | -0.02% | 1 920 | 48 | 38.90 | -8.00% | 1 867 | 48 | ||||||
| 27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
| 26.2.1996 | 41.80 | -5.00% | 1 672 | 40 | 39.60 | -4.00% | 950 | 24 | ||||||
| 23.2.1996 | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
| 22.2.1996 | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
| 21.2.1996 | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
| 20.2.1996 | 43.89 | +5.00% | 1 975 | 45 | -2.00% | 0 | 0 | |||||||
| 19.2.1996 | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
| 16.2.1996 | 44.00 | -2.22% | 5 808 | 132 | 37.00 | -5.00% | 2 812 | 76 | ||||||
| 15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
| 14.2.1996 | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| 13.2.1996 | 41.80 | -5.00% | 3 010 | 72 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 44.00 | -2.22% | 5 280 | 120 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
| 8.2.1996 | 45.00 | +2.29% | 9 945 | 221 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 43.99 | +4.98% | 0 | 0 | 44.00 | +2.00% | 528 | 12 | ||||||
| 6.2.1996 | 41.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 39.91 | +4.99% | 0 | 0 | 43.00 | -10.00% | 2 588 | 60 | ||||||
| 2.2.1996 | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
| 1.2.1996 | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
| 31.1.1996 | 39.52 | -4.79% | 3 675 | 93 | -4.00% | 0 | 0 | |||||||
| 30.1.1996 | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| 29.1.1996 | 43.69 | -4.58% | 350 | 8 | -6.00% | 0 | 0 | |||||||
| 26.1.1996 | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
| 25.1.1996 | 48.20 | -4.98% | 0 | 0 | 49.50 | +2.00% | 2 970 | 60 | ||||||
| 24.1.1996 | 50.73 | -5.00% | 0 | 0 | 48.50 | -4.00% | 5 820 | 120 | ||||||
| 23.1.1996 | 53.40 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| 22.1.1996 | 53.40 | +4.84% | 1 175 | 22 | 51.00 | -1.00% | 612 | 12 | ||||||
| 19.1.1996 | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
| 18.1.1996 | 48.51 | +5.00% | 2 328 | 48 | 53.50 | +5.00% | 6 420 | 120 | ||||||
| 17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
| 16.1.1996 | 44.00 | -0.22% | 10 560 | 240 | 48.50 | -5.00% | 582 | 12 | ||||||
| 15.1.1996 | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
| 12.1.1996 | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
| 11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
| 10.1.1996 | 40.53 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 38.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 746 | 36 | ||||||
| 8.1.1996 | 38.60 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 51.00 | 0.00% | 714 | 14 | ||||||||||
| 20.12.1995 | 51.00 | +5.00% | 7 599 | 149 | ||||||||||
| 19.12.1995 | 48.50 | -5.00% | 2 910 | 60 | ||||||||||
| 18.12.1995 | 51.00 | 0.00% | 4 578 | 90 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
| 13.12.1995 | 40.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 40.50 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 45.00 | -9.10% | 6 345 | 141 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 49.51 | 0.00% | 0 | 0 | 44.50 | -9.00% | 6 586 | 148 | ||||||
| 5.12.1995 | 49.51 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 45.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 4 908 | 96 | ||||||
| 30.11.1995 | 45.01 | 0.00% | 12 378 | 275 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 45.01 | +0.02% | 540 | 12 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.11.1995 | 45.00 | +1.01% | 3 690 | 82 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 22.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 44.55 | 0.00% | 0 | 0 | 52.00 | -5.00% | 3 120 | 60 | ||||||
| 20.11.1995 | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 49.50 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||
| 16.11.1995 | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
| 15.11.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
| 13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
| 10.11.1995 | 55.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 2 790 | 60 | ||||||
| 9.11.1995 | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||||
| 8.11.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 601 | 91 | ||||||
| 6.11.1995 | 50.00 | +0.56% | 13 350 | 267 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 49.72 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| 2.11.1995 | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| 1.11.1995 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1995 | 45.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 45.20 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 50.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 50.22 | -10.00% | 5 022 | 100 | -10.00% | 0 | 0 | |||||||
| 25.10.1995 | 55.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 24.10.1995 | 55.80 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 55.80 | -10.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
| 18.10.1995 | 56.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.10.1995 | 56.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 56.59 | +9.99% | 0 | 0 | 70.50 | -7.00% | 4 160 | 59 | ||||||
| 13.10.1995 | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| 12.10.1995 | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
| 11.10.1995 | 49.64 | -4.99% | 4 170 | 84 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 52.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.10.1995 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 55.00 | +1.81% | 6 160 | 112 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 3.10.1995 | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||||
| 2.10.1995 | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
| 29.9.1995 | 51.45 | -4.98% | 2 573 | 50 | 53.00 | -5.00% | 1 855 | 35 | ||||||
| 28.9.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1995 | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| 25.9.1995 | 60.00 | 0.00% | 720 | 12 | 55.00 | -8.00% | 1 320 | 24 | ||||||
| 22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
| 21.9.1995 | 60.00 | +4.16% | 300 | 5 | ||||||||||
| 20.9.1995 | 57.60 | +4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 54.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.9.1995 | 52.25 | 0.00% | 0 | 0 | 56.00 | +1.00% | 2 277 | 41 | ||||||
| 15.9.1995 | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
| 13.9.1995 | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||||
| 12.9.1995 | 51.32 | -4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 54.02 | +4.99% | 3 241 | 60 | -23.00% | 0 | 0 | |||||||
| 8.9.1995 | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
| 6.9.1995 | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
| 5.9.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 4.9.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 695 | 49 | ||||||
| 1.9.1995 | 60.00 | +2.95% | 22 440 | 374 | -1.00% | 0 | 0 | |||||||
| 31.8.1995 | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| 30.8.1995 | 55.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
| 28.8.1995 | 52.87 | 0.00% | 1 903 | 36 | +8.00% | 0 | 0 | |||||||
| 25.8.1995 | 52.87 | -4.99% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| 24.8.1995 | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| 23.8.1995 | 53.00 | +2.77% | 3 180 | 60 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 51.57 | +4.98% | 0 | 0 | 36.00 | -8.00% | 2 160 | 60 | ||||||
| 21.8.1995 | 49.12 | +4.97% | 1 179 | 24 | +3.00% | 0 | 0 | |||||||
| 18.8.1995 | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
| 17.8.1995 | 44.57 | +4.99% | 1 070 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 42.45 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| 15.8.1995 | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
| 14.8.1995 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 40.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 40.43 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.8.1995 | 40.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.8.1995 | 40.43 | 0.00% | 0 | 0 | 55.00 | -1.00% | 605 | 11 | ||||||
| 4.8.1995 | 40.43 | -4.98% | 3 396 | 84 | 55.00 | +1.00% | 6 195 | 111 | ||||||
| 3.8.1995 | 42.55 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 44.78 | -4.98% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 1.8.1995 | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
| 31.7.1995 | 49.61 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 52.22 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 49.74 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.7.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 25.7.1995 | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
| 21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
| 20.7.1995 | 39.00 | +2.63% | 1 053 | 27 | +4.00% | 0 | 0 | |||||||
| 19.7.1995 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 38.00 | 0.00% | 912 | 24 | 34.50 | -1.00% | 828 | 24 | ||||||
| 17.7.1995 | 38.00 | 0.00% | 3 306 | 87 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 38.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.7.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 38.00 | -2.43% | 1 558 | 41 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 38.95 | -5.00% | 740 | 19 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.7.1995 | +3.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 41.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 816 | 24 | ||||||
| 3.7.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 29.6.1995 | 41.00 | 0.00% | 984 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 23.6.1995 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 41.00 | 0.00% | 1 845 | 45 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 19.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 41.00 | 0.00% | 2 460 | 60 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 41.00 | -4.29% | 2 911 | 71 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 42.84 | -4.99% | 857 | 20 | +2.00% | 0 | 0 | |||||||
| 13.6.1995 | 45.09 | -4.99% | 767 | 17 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 47.46 | +5.00% | 570 | 12 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 45.20 | +4.99% | 407 | 9 | -4.00% | 0 | 0 | |||||||
| 8.6.1995 | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 41.00 | 0.00% | 1 230 | 30 | -3.00% | 0 | 0 | |||||||
| 2.6.1995 | 41.00 | 0.00% | 3 936 | 96 | 36.00 | -9.00% | 3 024 | 84 | ||||||
| 1.6.1995 | 41.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
