ČKD KOMPRESORY A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
| 13.10.1995 | 51.45 | +5.00% | 0 | 0 | 76.00 | -4.00% | 456 | 6 | ||||||
| 16.10.1995 | 56.59 | +9.99% | 0 | 0 | 70.50 | -7.00% | 4 160 | 59 | ||||||
| 19.10.1995 | 62.00 | +9.55% | 14 446 | 233 | 69.50 | -9.00% | 7 374 | 119 | ||||||
| 1.8.1995 | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
| 4.10.1995 | 51.45 | +5.00% | 1 749 | 34 | 60.00 | 0.00% | 1 440 | 24 | ||||||
| 7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
| 18.9.1995 | 52.25 | 0.00% | 0 | 0 | 56.00 | +1.00% | 2 277 | 41 | ||||||
| 22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
| 18.4.1995 | 38.50 | -475.00% | 385 | 10 | 55.50 | -4.00% | 111 | 2 | ||||||
| 7.8.1995 | 40.43 | 0.00% | 0 | 0 | 55.00 | -1.00% | 605 | 11 | ||||||
| 4.8.1995 | 40.43 | -4.98% | 3 396 | 84 | 55.00 | +1.00% | 6 195 | 111 | ||||||
| 25.9.1995 | 60.00 | 0.00% | 720 | 12 | 55.00 | -8.00% | 1 320 | 24 | ||||||
| 2.10.1995 | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
| 6.9.1995 | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
| 4.9.1995 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 695 | 49 | ||||||
| 17.11.1995 | 49.50 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||
| 21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
| 14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
| 18.1.1996 | 48.51 | +5.00% | 2 328 | 48 | 53.50 | +5.00% | 6 420 | 120 | ||||||
| 29.9.1995 | 51.45 | -4.98% | 2 573 | 50 | 53.00 | -5.00% | 1 855 | 35 | ||||||
| 26.9.1995 | 57.00 | -5.00% | 3 192 | 56 | 53.00 | -4.00% | 636 | 12 | ||||||
| 5.9.1995 | 60.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 260 | 24 | ||||||
| 1.12.1995 | 45.01 | 0.00% | 0 | 0 | 52.00 | -2.00% | 4 908 | 96 | ||||||
| 21.11.1995 | 44.55 | 0.00% | 0 | 0 | 52.00 | -5.00% | 3 120 | 60 | ||||||
| 21.12.1995 | 51.00 | 0.00% | 714 | 14 | ||||||||||
| 20.12.1995 | 51.00 | +5.00% | 7 599 | 149 | ||||||||||
| 18.12.1995 | 51.00 | 0.00% | 4 578 | 90 | ||||||||||
| 7.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 601 | 91 | ||||||
| 17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
| 22.1.1996 | 53.40 | +4.84% | 1 175 | 22 | 51.00 | -1.00% | 612 | 12 | ||||||
| 19.1.1996 | 50.93 | +4.98% | 1 833 | 36 | 51.00 | -4.00% | 14 252 | 277 | ||||||
| 15.1.1996 | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
| 12.1.1996 | 42.50 | 0.00% | 510 | 12 | 51.00 | -3.00% | 4 530 | 92 | ||||||
| 11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
| 26.1.1996 | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
| 26.4.1995 | 38.31 | +498.00% | 4 367 | 114 | 51.00 | -4.00% | 663 | 13 | ||||||
| 24.4.1995 | 0 | 0 | 51.00 | -4.00% | 612 | 12 | ||||||||
| 19.4.1995 | 36.58 | -498.00% | 2 195 | 60 | 50.50 | -9.00% | 6 363 | 126 | ||||||
| 23.1.1996 | 53.40 | 0.00% | 0 | 0 | 50.50 | -1.00% | 505 | 10 | ||||||
| 2.2.1996 | 38.01 | -2.53% | 1 482 | 39 | 50.00 | -5.00% | 3 150 | 66 | ||||||
| 1.2.1996 | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
| 30.1.1996 | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
| 7.4.1995 | 52.21 | -498.00% | 8 354 | 160 | 50.00 | -1.00% | 488 | 10 | ||||||
| 13.9.1995 | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||||
| 17.10.1996 | 48.00 | 0.00% | 1 152 | 24 | 50.00 | 0.00% | 2 000 | 40 | ||||||
| 8.10.1996 | 50.00 | +1.31% | 10 000 | 200 | 50.00 | -3.66% | 11 000 | 220 | ||||||
| 30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
| 3.10.1996 | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
| 25.1.1996 | 48.20 | -4.98% | 0 | 0 | 49.50 | +2.00% | 2 970 | 60 | ||||||
| 23.11.1995 | 45.00 | +1.01% | 3 690 | 82 | 49.50 | -5.00% | 1 188 | 24 | ||||||
| 2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
| 6.4.1995 | 54.95 | -499.00% | 0 | 0 | 49.00 | -9.00% | 2 107 | 43 | ||||||
| 19.12.1995 | 48.50 | -5.00% | 2 910 | 60 | ||||||||||
| 24.1.1996 | 50.73 | -5.00% | 0 | 0 | 48.50 | -4.00% | 5 820 | 120 | ||||||
| 9.1.1996 | 38.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 746 | 36 | ||||||
| 16.1.1996 | 44.00 | -0.22% | 10 560 | 240 | 48.50 | -5.00% | 582 | 12 | ||||||
| 9.11.1995 | 55.00 | +10.00% | 16 720 | 304 | 48.00 | -9.00% | 3 456 | 72 | ||||||
| 28.8.1996 | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
| 26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
| 10.11.1995 | 55.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 2 790 | 60 | ||||||
| 13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
| 1.10.1996 | 47.00 | -2.04% | 6 204 | 132 | 46.00 | -2.20% | 7 631 | 159 | ||||||
| 10.4.1995 | 49.60 | -499.00% | 0 | 0 | 45.30 | -7.00% | 5 436 | 120 | ||||||
| 9.2.1996 | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
| 21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
| 24.6.1996 | 42.75 | -5.00% | 2 565 | 60 | 45.10 | -1.00% | 1 236 | 29 | ||||||
| 21.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 84 | ||||||
| 25.6.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 350 | 30 | ||||||
| 15.3.1996 | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
| 14.3.1996 | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
| 13.3.1996 | 41.46 | +4.98% | 0 | 0 | 45.00 | +6.00% | 3 191 | 73 | ||||||
| 20.3.1996 | 43.00 | -4.21% | 3 268 | 76 | 45.00 | +7.00% | 9 769 | 213 | ||||||
| 30.8.1996 | 41.80 | -5.00% | 1 254 | 30 | 45.00 | 0.00% | 5 175 | 115 | ||||||
| 29.8.1996 | 44.00 | +1.64% | 2 200 | 50 | 45.00 | -6.00% | 675 | 15 | ||||||
| 19.8.1996 | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
| 14.10.1996 | 48.00 | 0.00% | 480 | 10 | 45.00 | -3.64% | 450 | 10 | ||||||
| 4.10.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | -9.09% | 3 825 | 85 | ||||||
| 14.11.1995 | 55.00 | 0.00% | 0 | 0 | 44.50 | -7.00% | 223 | 5 | ||||||
| 6.12.1995 | 49.51 | 0.00% | 0 | 0 | 44.50 | -9.00% | 6 586 | 148 | ||||||
| 7.2.1996 | 43.99 | +4.98% | 0 | 0 | 44.00 | +2.00% | 528 | 12 | ||||||
| 17.9.1996 | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
| 16.8.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
| 15.8.1996 | 48.00 | +4.34% | 1 440 | 30 | 44.00 | -6.00% | 1 056 | 24 | ||||||
| 12.8.1996 | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
| 27.8.1996 | 41.23 | -4.82% | 12 039 | 292 | 44.00 | -4.00% | 4 931 | 111 | ||||||
| 20.8.1996 | 46.90 | -2.29% | 7 035 | 150 | 44.00 | -2.00% | 660 | 15 | ||||||
| 18.4.1996 | 48.47 | +4.98% | 6 543 | 135 | 44.00 | 0.00% | 2 832 | 66 | ||||||
| 6.6.1996 | 44.41 | 0.00% | 0 | 0 | 43.60 | +9.00% | 2 093 | 48 | ||||||
| 18.6.1996 | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
| 29.4.1996 | 38.32 | +4.98% | 0 | 0 | 43.00 | +9.00% | 3 089 | 72 | ||||||
| 19.3.1996 | 44.89 | -4.99% | 539 | 12 | 43.00 | -4.00% | 3 612 | 84 | ||||||
| 23.8.1996 | 45.60 | -5.00% | 0 | 0 | 43.00 | -7.00% | 903 | 21 | ||||||
| 4.9.1996 | 41.80 | -5.00% | 3 469 | 83 | 43.00 | -2.00% | 4 128 | 96 | ||||||
| 20.9.1996 | 42.10 | +4.98% | 0 | 0 | 43.00 | -3.00% | 3 096 | 72 | ||||||
| 5.2.1996 | 39.91 | +4.99% | 0 | 0 | 43.00 | -10.00% | 2 588 | 60 | ||||||
| 11.12.1995 | 40.50 | -10.00% | 4 091 | 101 | 43.00 | -4.00% | 1 032 | 24 | ||||||
| 16.5.1996 | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
| 26.9.1996 | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
| 15.10.1996 | 48.00 | 0.00% | 4 800 | 100 | 42.60 | -5.33% | 341 | 8 | ||||||
| 24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
| 24.7.1996 | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
| 27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
| 21.2.1996 | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
| 5.3.1996 | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
| 4.7.1996 | 39.71 | -5.00% | 6 910 | 174 | 42.00 | -1.00% | 16 794 | 402 | ||||||
| 18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
| 25.9.1996 | 47.15 | +4.77% | 25 933 | 550 | 42.00 | -0.70% | 126 | 3 | ||||||
| 2.9.1996 | 43.89 | +5.00% | 0 | 0 | 42.00 | -7.00% | 504 | 12 | ||||||
| 12.9.1996 | 44.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 300 | 150 | ||||||
| 23.9.1996 | 44.20 | +4.98% | 0 | 0 | 41.80 | -2.79% | 1 003 | 24 | ||||||
| 24.5.1996 | 41.00 | -0.24% | 19 516 | 476 | 41.10 | -1.00% | 4 192 | 102 | ||||||
| 23.2.1996 | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
| 29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
| 11.3.1996 | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
| 5.9.1996 | 41.80 | 0.00% | 0 | 0 | 41.00 | -5.00% | 328 | 8 | ||||||
| 12.11.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
| 24.7.1995 | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
| 31.7.1996 | 47.14 | +4.98% | 3 771 | 80 | 40.70 | +1.00% | 3 948 | 97 | ||||||
| 22.2.1996 | 43.78 | +4.98% | 0 | 0 | 40.50 | -6.00% | 405 | 10 | ||||||
| 25.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 972 | 24 | ||||||
| 30.7.1996 | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
| 29.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 163 | 29 | ||||||
| 26.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | +3.00% | 481 | 12 | ||||||
| 22.10.1996 | 43.32 | -5.00% | 3 855 | 89 | 40.10 | -3.65% | 1 580 | 40 | ||||||
| 22.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 887 | 72 | ||||||
| 12.3.1996 | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
| 5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
| 2.5.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
| 15.5.1996 | 42.73 | -4.98% | 0 | 0 | 40.00 | -4.00% | 3 360 | 84 | ||||||
| 25.4.1996 | 37.53 | -4.98% | 0 | 0 | 40.00 | +5.00% | 960 | 24 | ||||||
| 22.4.1996 | 43.75 | -4.99% | 0 | 0 | 40.00 | -1.00% | 4 044 | 102 | ||||||
| 19.4.1996 | 46.05 | -4.99% | 0 | 0 | 40.00 | -6.00% | 1 206 | 30 | ||||||
| 11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
| 1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
| 31.10.1996 | 40.60 | -4.98% | 0 | 0 | 40.00 | +0.62% | 2 420 | 65 | ||||||
| 16.9.1996 | 46.42 | +4.99% | 2 275 | 49 | 40.00 | -4.00% | 480 | 12 | ||||||
| 13.9.1996 | 44.21 | 0.00% | 0 | 0 | 40.00 | -1.00% | 7 760 | 186 | ||||||
| 1.3.1996 | 44.10 | +5.00% | 2 646 | 60 | 40.00 | -2.00% | 960 | 24 | ||||||
| 24.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.00 | -1.00% | 280 | 7 | ||||||
| 19.6.1996 | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
| 26.2.1996 | 41.80 | -5.00% | 1 672 | 40 | 39.60 | -4.00% | 950 | 24 | ||||||
| 26.4.1996 | 36.50 | -2.74% | 4 015 | 110 | 39.50 | -1.00% | 593 | 15 | ||||||
| 30.4.1996 | 38.32 | 0.00% | 0 | 0 | 39.50 | -8.00% | 948 | 24 | ||||||
| 16.4.1996 | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
| 4.6.1996 | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
| 3.5.1996 | 38.32 | 0.00% | 0 | 0 | 39.10 | -2.00% | 1 408 | 36 | ||||||
| 25.7.1996 | 45.10 | -1.93% | 2 706 | 60 | 39.10 | -7.00% | 2 346 | 60 | ||||||
| 4.11.1996 | 36.66 | -4.95% | 6 159 | 168 | 39.10 | -2.25% | 5 200 | 133 | ||||||
| 15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
| 3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
| 30.5.1996 | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
| 2.11.1995 | 49.72 | +10.00% | 8 254 | 166 | 39.00 | -3.00% | 1 422 | 34 | ||||||
| 29.8.1995 | 55.51 | +4.99% | 6 273 | 113 | 39.00 | -5.00% | 936 | 24 | ||||||
| 28.2.1996 | 40.00 | -0.02% | 1 920 | 48 | 38.90 | -8.00% | 1 867 | 48 | ||||||
| 26.3.1996 | 43.00 | 0.00% | 0 | 0 | 38.60 | -5.00% | 3 242 | 84 | ||||||
| 4.3.1996 | 43.00 | -2.49% | 4 601 | 107 | 38.30 | -4.00% | 460 | 12 | ||||||
| 14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
| 7.5.1996 | 38.32 | 0.00% | 0 | 0 | 38.10 | -7.00% | 914 | 24 | ||||||
| 11.4.1996 | 38.00 | -5.00% | 2 508 | 66 | 38.10 | -2.00% | 930 | 25 | ||||||
| 10.4.1996 | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
| 10.9.1996 | 42.11 | 0.00% | 0 | 0 | 38.10 | -5.00% | 2 286 | 60 | ||||||
| 1.4.1996 | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
| 29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
| 8.3.1996 | 38.73 | -4.98% | 1 433 | 37 | 38.00 | 0.00% | 2 660 | 70 | ||||||
| 7.3.1996 | 40.76 | -4.98% | 7 744 | 190 | 38.00 | -6.00% | 76 | 2 | ||||||
| 10.5.1996 | 42.24 | +4.99% | 0 | 0 | 38.00 | -3.00% | 1 368 | 36 | ||||||
| 15.4.1996 | 41.89 | +4.98% | 0 | 0 | 38.00 | +3.00% | 3 744 | 99 | ||||||
| 12.4.1996 | 39.90 | +5.00% | 1 915 | 48 | 38.00 | -1.00% | 3 084 | 84 | ||||||
| 23.4.1996 | 41.57 | -4.98% | 0 | 0 | 38.00 | -6.00% | 3 132 | 84 | ||||||
| 25.8.1995 | 52.87 | -4.99% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
| 24.8.1995 | 55.65 | +5.00% | 3 673 | 66 | 38.00 | -3.00% | 912 | 24 | ||||||
| 21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
| 18.8.1995 | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
| 5.8.1996 | 43.00 | 0.00% | 0 | 0 | 37.80 | -3.00% | 113 | 3 | ||||||
| 5.4.1996 | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
| 27.5.1996 | 41.00 | 0.00% | 0 | 0 | 37.30 | -5.00% | 5 614 | 143 | ||||||
| 11.6.1996 | 42.00 | -4.54% | 126 | 3 | 37.10 | -7.00% | 445 | 12 | ||||||
| 4.4.1996 | 36.50 | +1.08% | 2 409 | 66 | 37.10 | -3.00% | 890 | 24 | ||||||
| 2.4.1996 | 38.01 | -4.99% | 4 105 | 108 | 37.00 | -2.00% | 888 | 24 | ||||||
| 16.2.1996 | 44.00 | -2.22% | 5 808 | 132 | 37.00 | -5.00% | 2 812 | 76 | ||||||
| 29.5.1996 | 39.05 | -4.98% | 7 810 | 200 | 37.00 | -7.00% | 6 790 | 188 | ||||||
| 17.7.1996 | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
| 6.9.1996 | 40.11 | -4.04% | 2 126 | 53 | 37.00 | -10.00% | 1 924 | 52 | ||||||
| 13.11.1996 | 36.10 | -5.00% | 0 | 0 | 37.00 | -7.73% | 1 702 | 46 | ||||||
| 8.11.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | +3.83% | 3 228 | 84 | ||||||
| 7.11.1996 | 40.00 | +3.92% | 560 | 14 | 37.00 | -2.63% | 1 702 | 46 | ||||||
| 31.5.1996 | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
| 13.6.1996 | 42.00 | 0.00% | 2 100 | 50 | 36.30 | -4.00% | 871 | 24 | ||||||
| 14.2.1996 | 43.89 | +5.00% | 0 | 0 | 36.00 | -8.00% | 540 | 15 | ||||||
| 2.6.1995 | 41.00 | 0.00% | 3 936 | 96 | 36.00 | -9.00% | 3 024 | 84 | ||||||
| 22.8.1995 | 51.57 | +4.98% | 0 | 0 | 36.00 | -8.00% | 2 160 | 60 | ||||||
| 13.12.1996 | 35.91 | -4.97% | 0 | 0 | 35.20 | -4.86% | 1 584 | 45 | ||||||
| 22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
| 28.3.1996 | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
| 16.7.1996 | 38.48 | 0.00% | 0 | 0 | 35.00 | -7.00% | 2 519 | 73 | ||||||
| 26.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 840 | 24 | ||||||
| 20.6.1995 | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
| 18.7.1995 | 38.00 | 0.00% | 912 | 24 | 34.50 | -1.00% | 828 | 24 | ||||||
| 4.7.1995 | 41.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 816 | 24 | ||||||
| ||||||||||||||
