ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 45.15 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
31.8.1995 | 58.28 | +4.99% | 0 | 0 | +32.00% | 0 | 0 | |||||||
17.5.1996 | 42.00 | +3.44% | 12 684 | 302 | +28.00% | 0 | 0 | |||||||
19.2.1996 | 41.80 | -5.00% | 3 135 | 75 | +26.00% | 0 | 0 | |||||||
14.12.1995 | 38.60 | -4.69% | 7 334 | 190 | +24.00% | 0 | 0 | |||||||
3.11.1995 | 49.72 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
16.10.1996 | 48.00 | 0.00% | 288 | 6 | +17.37% | 0 | 0 | |||||||
20.11.1996 | 32.59 | 0.00% | 0 | 0 | +15.87% | 0 | ||||||||
7.10.1996 | 49.35 | +5.00% | 0 | 0 | +15.33% | 0 | 0 | |||||||
17.9.1996 | 44.10 | -4.99% | 88 | 2 | 44.00 | +10.00% | 1 540 | 35 | ||||||
11.9.1996 | 44.21 | +4.98% | 3 802 | 86 | +10.00% | 0 | 0 | |||||||
18.6.1996 | 43.99 | +4.98% | 0 | 0 | 43.00 | +10.00% | 1 032 | 24 | ||||||
17.4.1996 | 46.17 | +4.97% | 9 095 | 197 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 45.15 | +5.00% | 4 515 | 100 | 42.00 | +10.00% | 2 226 | 53 | ||||||
25.7.1995 | 45.13 | +4.97% | 542 | 12 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 52.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 49.00 | -1.28% | 2 940 | 60 | 79.00 | +10.00% | 4 740 | 60 | ||||||
8.9.1995 | 51.45 | -4.98% | 4 991 | 97 | +10.00% | 0 | 0 | |||||||
7.9.1995 | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
11.10.1995 | 49.64 | -4.99% | 4 170 | 84 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 49.00 | +0.24% | 588 | 12 | +9.00% | 0 | 0 | |||||||
31.7.1995 | 49.61 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 52.22 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.8.1995 | 46.79 | +4.98% | 3 369 | 72 | 38.00 | +9.00% | 2 280 | 60 | ||||||
26.7.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1996 | 44.41 | 0.00% | 0 | 0 | 43.60 | +9.00% | 2 093 | 48 | ||||||
29.4.1996 | 38.32 | +4.98% | 0 | 0 | 43.00 | +9.00% | 3 089 | 72 | ||||||
12.12.1996 | 37.79 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
20.6.1996 | 45.00 | 0.00% | 5 265 | 117 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 42.11 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1996 | 43.29 | +4.99% | 0 | 0 | 48.00 | +8.00% | 2 400 | 50 | ||||||
26.8.1996 | 43.32 | -5.00% | 0 | 0 | 46.50 | +8.00% | 558 | 12 | ||||||
30.5.1996 | 38.30 | -1.92% | 1 838 | 48 | 39.00 | +8.00% | 5 889 | 151 | ||||||
11.3.1996 | 37.61 | -2.89% | 903 | 24 | 41.00 | +8.00% | 1 845 | 45 | ||||||
16.11.1995 | 49.50 | -10.00% | 4 307 | 87 | +8.00% | 0 | 0 | |||||||
15.11.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.2.1996 | 45.00 | +2.52% | 13 095 | 291 | 39.00 | +8.00% | 1 989 | 51 | ||||||
12.4.1995 | 44.77 | -498.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.4.1995 | 47.12 | -500.00% | 2 497 | 53 | +8.00% | 0 | 0 | |||||||
30.8.1995 | 55.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.8.1995 | 52.87 | 0.00% | 1 903 | 36 | +8.00% | 0 | 0 | |||||||
23.8.1995 | 53.00 | +2.77% | 3 180 | 60 | +8.00% | 0 | 0 | |||||||
27.7.1995 | 49.74 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.8.1995 | 47.13 | -4.99% | 0 | 0 | 68.00 | +8.00% | 2 992 | 44 | ||||||
24.7.1995 | 42.99 | +4.98% | 1 290 | 30 | 41.00 | +8.00% | 1 066 | 26 | ||||||
10.12.1996 | 37.79 | +3.87% | 2 948 | 78 | 32.50 | +7.97% | 390 | 12 | ||||||
30.9.1996 | 47.98 | +2.30% | 4 798 | 100 | 50.00 | +7.72% | 2 699 | 55 | ||||||
1.11.1996 | 38.57 | -5.00% | 0 | 0 | 40.00 | +7.44% | 760 | 19 | ||||||
22.11.1996 | 32.59 | 0.00% | 0 | 0 | 35.00 | +7.15% | 1 599 | 46 | ||||||
22.7.1996 | 45.00 | +4.67% | 3 150 | 70 | +7.00% | 0 | 0 | |||||||
20.3.1996 | 43.00 | -4.21% | 3 268 | 76 | 45.00 | +7.00% | 9 769 | 213 | ||||||
27.9.1996 | 46.90 | +3.99% | 63 315 | 1 350 | +6.92% | 0 | 0 | |||||||
17.7.1996 | 39.00 | +1.35% | 3 510 | 90 | 37.00 | +6.00% | 1 133 | 31 | ||||||
14.6.1996 | 44.10 | +5.00% | 8 952 | 203 | 38.30 | +6.00% | 192 | 5 | ||||||
25.6.1996 | 42.75 | 0.00% | 0 | 0 | 45.00 | +6.00% | 1 350 | 30 | ||||||
13.3.1996 | 41.46 | +4.98% | 0 | 0 | 45.00 | +6.00% | 3 191 | 73 | ||||||
27.2.1996 | 40.01 | -4.28% | 800 | 20 | 42.10 | +6.00% | 126 | 3 | ||||||
3.6.1996 | 40.30 | +0.22% | 1 652 | 41 | 39.00 | +6.00% | 1 404 | 36 | ||||||
16.5.1996 | 40.60 | -4.98% | 2 192 | 54 | 42.90 | +6.00% | 7 438 | 175 | ||||||
17.11.1995 | 49.50 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 320 | 24 | ||||||
14.9.1995 | 55.00 | +2.07% | 6 435 | 117 | 54.00 | +6.00% | 2 868 | 54 | ||||||
27.9.1995 | 57.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.4.1995 | 42.54 | -498.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.12.1996 | 34.65 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
30.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | +5.08% | 1 984 | 64 | ||||||
3.9.1996 | 44.00 | +0.25% | 3 872 | 88 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 45.00 | 0.00% | 1 620 | 36 | 45.10 | +5.00% | 361 | 8 | ||||||
18.1.1996 | 48.51 | +5.00% | 2 328 | 48 | 53.50 | +5.00% | 6 420 | 120 | ||||||
17.1.1996 | 46.20 | +5.00% | 5 267 | 114 | 51.00 | +5.00% | 3 621 | 71 | ||||||
10.1.1996 | 40.53 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.12.1995 | 51.00 | +5.00% | 7 599 | 149 | ||||||||||
25.4.1996 | 37.53 | -4.98% | 0 | 0 | 40.00 | +5.00% | 960 | 24 | ||||||
13.5.1996 | 44.35 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 38.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 42.00 | +5.00% | 2 520 | 60 | 41.00 | +5.00% | 41 | 1 | ||||||
29.3.1996 | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
20.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
6.9.1995 | 57.00 | -5.00% | 0 | 0 | 55.00 | +5.00% | 660 | 12 | ||||||
20.10.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1995 | 40.43 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.12.1996 | 37.79 | 0.00% | 0 | 0 | 34.00 | +4.61% | 408 | 12 | ||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
21.8.1996 | 46.40 | -1.06% | 4 640 | 100 | 45.10 | +4.00% | 12 773 | 280 | ||||||
19.7.1996 | 42.99 | +4.98% | 1 333 | 31 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 45.99 | +2.20% | 2 759 | 60 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 44.97 | +1.39% | 5 082 | 113 | +4.00% | 0 | 0 | |||||||
15.1.1996 | 44.10 | +3.76% | 1 103 | 25 | 51.00 | +4.00% | 816 | 16 | ||||||
30.1.1996 | 41.51 | -4.98% | 2 117 | 51 | 50.00 | +4.00% | 300 | 6 | ||||||
1.2.1996 | 39.00 | -1.31% | 3 276 | 84 | 50.00 | +4.00% | 300 | 6 | ||||||
8.11.1995 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.7.1995 | 40.95 | +5.00% | 2 457 | 60 | 38.00 | +4.00% | 2 280 | 60 | ||||||
20.7.1995 | 39.00 | +2.63% | 1 053 | 27 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 48.88 | -4.99% | 733 | 15 | 55.00 | +4.00% | 1 320 | 24 | ||||||
19.9.1995 | 54.86 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 52.25 | -5.00% | 627 | 12 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 36.49 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.4.1995 | 40.42 | -498.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 41.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 37.00 | +3.83% | 3 228 | 84 | ||||||
26.11.1996 | 32.59 | 0.00% | 0 | 0 | +3.67% | 0 | ||||||||
28.11.1996 | 32.59 | 0.00% | 0 | 0 | 34.00 | +3.03% | 4 080 | 120 | ||||||
26.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | +3.00% | 481 | 12 | ||||||
8.7.1996 | 41.69 | +4.98% | 250 | 6 | +3.00% | 0 | 0 | |||||||
26.1.1996 | 45.79 | -5.00% | 2 747 | 60 | 51.00 | +3.00% | 3 417 | 67 | ||||||
9.5.1996 | 40.23 | +4.98% | 7 443 | 185 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 44.41 | +4.98% | 22 205 | 500 | 40.10 | +3.00% | 4 812 | 120 | ||||||
3.4.1996 | 36.11 | -4.99% | 3 069 | 85 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 40.01 | -2.08% | 200 | 5 | 38.00 | +3.00% | 5 880 | 156 | ||||||
16.4.1996 | 43.98 | +4.98% | 0 | 0 | 39.10 | +3.00% | 156 | 4 | ||||||
15.4.1996 | 41.89 | +4.98% | 0 | 0 | 38.00 | +3.00% | 3 744 | 99 | ||||||
14.3.1996 | 43.53 | +4.99% | 2 612 | 60 | 45.00 | +3.00% | 540 | 12 | ||||||
7.7.1995 | +3.00% | 0 | 0 | |||||||||||
22.9.1995 | 60.00 | 0.00% | 6 180 | 103 | 55.50 | +3.00% | 9 223 | 154 | ||||||
21.8.1995 | 49.12 | +4.97% | 1 179 | 24 | +3.00% | 0 | 0 | |||||||
2.10.1996 | 47.99 | +2.10% | 8 974 | 187 | 49.20 | +2.52% | 2 558 | 52 | ||||||
18.9.1996 | 41.90 | -4.98% | 2 095 | 50 | 42.00 | +2.00% | 15 750 | 350 | ||||||
24.7.1996 | 45.99 | 0.00% | 0 | 0 | 42.20 | +2.00% | 506 | 12 | ||||||
12.6.1996 | 42.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 41.90 | -4.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.8.1996 | 48.00 | 0.00% | 3 840 | 80 | 45.00 | +2.00% | 585 | 13 | ||||||
24.4.1996 | 39.50 | -4.97% | 10 191 | 258 | +2.00% | 0 | 0 | |||||||
25.1.1996 | 48.20 | -4.98% | 0 | 0 | 49.50 | +2.00% | 2 970 | 60 | ||||||
7.2.1996 | 43.99 | +4.98% | 0 | 0 | 44.00 | +2.00% | 528 | 12 | ||||||
13.11.1995 | 55.00 | 0.00% | 3 410 | 62 | 46.00 | +2.00% | 10 296 | 216 | ||||||
4.12.1995 | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||||
15.6.1995 | 41.00 | -4.29% | 2 911 | 71 | +2.00% | 0 | 0 | |||||||
14.6.1995 | 42.84 | -4.99% | 857 | 20 | +2.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.10.1996 | 41.16 | -4.98% | 0 | 0 | 0.00 | +1.51% | 0 | 0 | ||||||
26.9.1996 | 45.10 | -4.34% | 1 082 | 24 | 42.60 | +1.42% | 256 | 6 | ||||||
24.9.1996 | 45.00 | +1.80% | 5 760 | 128 | 42.30 | +1.19% | 254 | 6 | ||||||
29.10.1996 | 44.97 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
22.8.1996 | 48.00 | +3.44% | 2 400 | 50 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 47.14 | +4.98% | 3 771 | 80 | 40.70 | +1.00% | 3 948 | 97 | ||||||
3.7.1996 | 41.80 | -5.00% | 1 254 | 30 | +1.00% | 0 | 0 | |||||||
7.12.1995 | 45.00 | -9.10% | 6 345 | 141 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 44.00 | +0.50% | 3 520 | 80 | 41.10 | +1.00% | 2 466 | 60 | ||||||
2.5.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | +1.00% | 480 | 12 | ||||||
23.5.1996 | 41.10 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.4.1996 | 40.00 | +4.38% | 4 320 | 108 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 38.32 | +4.98% | 5 288 | 138 | 37.60 | +1.00% | 2 519 | 67 | ||||||
25.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 972 | 24 | ||||||
4.8.1995 | 40.43 | -4.98% | 3 396 | 84 | 55.00 | +1.00% | 6 195 | 111 | ||||||
19.7.1995 | 38.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 52.25 | 0.00% | 0 | 0 | 56.00 | +1.00% | 2 277 | 41 | ||||||
31.10.1996 | 40.60 | -4.98% | 0 | 0 | 40.00 | +0.62% | 2 420 | 65 | ||||||
3.10.1996 | 47.00 | -2.06% | 564 | 12 | 49.50 | +0.60% | 297 | 6 | ||||||
9.12.1996 | 36.38 | +4.99% | 2 619 | 72 | 30.10 | +0.33% | 2 167 | 72 | ||||||
12.11.1996 | 38.00 | -5.00% | 0 | 0 | 41.00 | +0.25% | 4 812 | 120 | ||||||
24.10.1996 | 43.21 | +4.98% | 6 870 | 159 | 0.00 | +0.14% | 0 | 0 | ||||||
17.10.1996 | 48.00 | 0.00% | 1 152 | 24 | 50.00 | 0.00% | 2 000 | 40 | ||||||
6.11.1996 | 38.49 | +4.99% | 231 | 6 | 0.00% | 0 | ||||||||
5.12.1996 | 34.65 | 0.00% | 0 | 0 | 33.00 | 0.00% | 396 | 12 | ||||||
20.12.1996 | 34.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.81 | 0.00% | 0 | 0 | 31.00 | 0.00% | 992 | 32 | ||||||
11.7.1996 | 35.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 37.63 | -4.99% | 2 107 | 56 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 39.61 | -4.98% | 634 | 16 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
29.7.1996 | 45.10 | 0.00% | 0 | 0 | 40.10 | 0.00% | 1 163 | 29 | ||||||
21.6.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 3 600 | 84 | ||||||
1.7.1996 | 45.00 | +2.27% | 2 250 | 50 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 44.00 | 0.00% | 176 | 4 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 44.79 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 48.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 640 | 60 | ||||||
13.8.1996 | 46.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.90 | -2.29% | 2 345 | 50 | 44.00 | 0.00% | 13 794 | 276 | ||||||
9.8.1996 | 48.00 | +1.26% | 2 400 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 47.40 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 41.80 | -5.00% | 1 254 | 30 | 45.00 | 0.00% | 5 175 | 115 | ||||||
12.9.1996 | 44.21 | 0.00% | 0 | 0 | 42.00 | 0.00% | 6 300 | 150 | ||||||
22.3.1996 | 43.00 | 0.00% | 0 | 0 | 40.10 | 0.00% | 2 887 | 72 | ||||||
28.3.1996 | 43.01 | +0.02% | 215 | 5 | 35.00 | 0.00% | 175 | 5 | ||||||
18.4.1996 | 48.47 | +4.98% | 6 543 | 135 | 44.00 | 0.00% | 2 832 | 66 | ||||||
10.4.1996 | 40.00 | 0.00% | 9 600 | 240 | 38.10 | 0.00% | 4 153 | 109 | ||||||
12.3.1996 | 39.49 | +4.99% | 0 | 0 | 40.10 | 0.00% | 2 794 | 68 | ||||||
8.3.1996 | 38.73 | -4.98% | 1 433 | 37 | 38.00 | 0.00% | 2 660 | 70 | ||||||
18.3.1996 | 47.25 | +5.00% | 8 883 | 188 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 45.00 | +3.37% | 2 655 | 59 | 45.00 | 0.00% | 5 490 | 122 | ||||||
21.5.1996 | 40.01 | -4.73% | 4 001 | 100 | 54.50 | 0.00% | 17 004 | 312 | ||||||
20.5.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 42.30 | +4.96% | 3 807 | 90 | 39.10 | 0.00% | 2 346 | 60 | ||||||
6.2.1996 | 41.90 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 42.50 | +4.86% | 6 120 | 144 | 51.00 | 0.00% | 306 | 6 | ||||||
30.11.1995 | 45.01 | 0.00% | 12 378 | 275 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 45.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 45.01 | +0.02% | 540 | 12 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 51.00 | 0.00% | 4 578 | 90 | ||||||||||
15.12.1995 | 38.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 51.00 | 0.00% | 714 | 14 | ||||||||||
8.12.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 4 601 | 91 | ||||||
6.11.1995 | 50.00 | +0.56% | 13 350 | 267 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 44.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 44.55 | -10.00% | 4 366 | 98 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 51.32 | -4.99% | 718 | 14 | 0.00% | 0 | 0 | |||||||
|