ČKD KOMPRESORY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KOMPRESORY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	40.22	+498.00%	0	0		0.00%	0	0
26.4.1995	38.31	+498.00%	4 367	114	51.00	-4.00%	663	13
25.4.1995	36.49	+497.00%	0	0		+4.00%	0	0
30.3.1995	71.00	+441.00%	4 686	66		-10.00%	0	0
28.4.1995	41.00	+193.00%	3 936	96		0.00%	0	0
9.11.1995	55.00	+10.00%	16 720	304	48.00	-9.00%	3 456	72
2.11.1995	49.72	+10.00%	8 254	166	39.00	-3.00%	1 422	34
4.12.1995	49.51	+9.99%	2 376	48		+2.00%	0	0
16.10.1995	56.59	+9.99%	0	0	70.50	-7.00%	4 160	59
19.10.1995	62.00	+9.55%	14 446	233	69.50	-9.00%	7 374	119
7.10.1996	49.35	+5.00%	0	0		+15.33%	0	0
2.12.1996	34.65	+5.00%	832	24	34.00	-0.52%	2 328	72
2.9.1996	43.89	+5.00%	0	0	42.00	-7.00%	504	12
6.8.1996	45.15	+5.00%	0	0		-2.00%	0	0
18.7.1996	40.95	+5.00%	2 457	60		-1.00%	0	0
14.6.1996	44.10	+5.00%	8 952	203	38.30	+6.00%	192	5
12.4.1996	39.90	+5.00%	1 915	48	38.00	-1.00%	3 084	84
18.3.1996	47.25	+5.00%	8 883	188		0.00%	0	0
5.3.1996	45.15	+5.00%	4 515	100	42.00	+10.00%	2 226	53
1.3.1996	44.10	+5.00%	2 646	60	40.00	-2.00%	960	24
29.2.1996	42.00	+5.00%	2 520	60	41.00	+5.00%	41	1
20.2.1996	43.89	+5.00%	1 975	45		-2.00%	0	0
14.2.1996	43.89	+5.00%	0	0	36.00	-8.00%	540	15
18.1.1996	48.51	+5.00%	2 328	48	53.50	+5.00%	6 420	120
17.1.1996	46.20	+5.00%	5 267	114	51.00	+5.00%	3 621	71
10.1.1996	40.53	+5.00%	0	0		+5.00%	0	0
13.10.1995	51.45	+5.00%	0	0	76.00	-4.00%	456	6
4.10.1995	51.45	+5.00%	1 749	34	60.00	0.00%	1 440	24
24.8.1995	55.65	+5.00%	3 673	66	38.00	-3.00%	912	24
21.7.1995	40.95	+5.00%	2 457	60	38.00	+4.00%	2 280	60
12.6.1995	47.46	+5.00%	570	12		0.00%	0	0
7.6.1995	43.05	+5.00%	517	12		0.00%	0	0
9.12.1996	36.38	+4.99%	2 619	72	30.10	+0.33%	2 167	72
6.11.1996	38.49	+4.99%	231	6		0.00%	0
16.9.1996	46.42	+4.99%	2 275	49	40.00	-4.00%	480	12
28.8.1996	43.29	+4.99%	0	0	48.00	+8.00%	2 400	50
15.7.1996	38.48	+4.99%	0	0		-8.00%	0	0
13.5.1996	44.35	+4.99%	0	0		+5.00%	0	0
10.5.1996	42.24	+4.99%	0	0	38.00	-3.00%	1 368	36
14.3.1996	43.53	+4.99%	2 612	60	45.00	+3.00%	540	12
12.3.1996	39.49	+4.99%	0	0	40.10	0.00%	2 794	68
5.2.1996	39.91	+4.99%	0	0	43.00	-10.00%	2 588	60
5.10.1995	54.02	+4.99%	0	0		0.00%	0	0
20.9.1995	57.60	+4.99%	0	0
19.9.1995	54.86	+4.99%	0	0		+4.00%	0	0
11.9.1995	54.02	+4.99%	3 241	60		-23.00%	0	0
31.8.1995	58.28	+4.99%	0	0		+32.00%	0	0
29.8.1995	55.51	+4.99%	6 273	113	39.00	-5.00%	936	24
17.8.1995	44.57	+4.99%	1 070	24		0.00%	0	0
15.8.1995	42.45	+4.99%	425	10		-24.00%	0	0
9.6.1995	45.20	+4.99%	407	9		-4.00%	0	0
24.10.1996	43.21	+4.98%	6 870	159	0.00	+0.14%	0	0
23.9.1996	44.20	+4.98%	0	0	41.80	-2.79%	1 003	24
20.9.1996	42.10	+4.98%	0	0	43.00	-3.00%	3 096	72
11.9.1996	44.21	+4.98%	3 802	86		+10.00%	0	0
9.9.1996	42.11	+4.98%	0	0		+8.00%	0	0
8.8.1996	47.40	+4.98%	0	0		0.00%	0	0
31.7.1996	47.14	+4.98%	3 771	80	40.70	+1.00%	3 948	97
19.7.1996	42.99	+4.98%	1 333	31		+4.00%	0	0
8.7.1996	41.69	+4.98%	250	6		+3.00%	0	0
‹‹ First 20    Next 60 ›