K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.1996 | 42.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 68 540 | 2 600 | ||||||
| 20.2.1996 | 42.00 | 0.00% | 0 | 0 | 26.30 | -8.00% | 21 014 | 799 | ||||||
| 19.2.1996 | 42.00 | 0.00% | 0 | 0 | 25.10 | +6.00% | 70 549 | 2 458 | ||||||
| 16.2.1996 | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||||
| 27.3.1996 | 42.11 | +2.70% | 33 056 | 785 | 41.00 | +5.00% | 48 600 | 1 200 | ||||||
| 21.3.1996 | 42.28 | -4.98% | 0 | 0 | 40.00 | -2.00% | 42 625 | 1 050 | ||||||
| 15.3.1996 | 42.50 | +1.21% | 85 000 | 2 000 | 35.00 | +3.00% | 43 056 | 1 100 | ||||||
| 12.3.1996 | 42.75 | -5.00% | 34 200 | 800 | 37.00 | -1.00% | 66 140 | 1 706 | ||||||
| 2.4.1996 | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
| 28.3.1996 | 42.86 | +1.78% | 64 547 | 1 506 | 41.00 | +2.00% | 41 387 | 1 006 | ||||||
| 5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||||
| 18.3.1996 | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||||
| 20.3.1996 | 44.50 | 0.00% | 44 500 | 1 000 | 39.10 | +4.00% | 33 111 | 797 | ||||||
| 19.3.1996 | 44.50 | +1.13% | 84 951 | 1 909 | 43.00 | +2.00% | 51 940 | 1 300 | ||||||
| 8.3.1996 | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
| 11.3.1996 | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||||
| 1.4.1996 | 45.00 | 0.00% | 90 000 | 2 000 | 42.00 | -4.00% | 16 890 | 400 | ||||||
| 29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
| 6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||||
| 7.3.1996 | 47.00 | +2.04% | 47 000 | 1 000 | 42.00 | -9.00% | 51 808 | 1 233 | ||||||
| ||||||||||||||
