K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (74)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1996	5.07	0.00%	0	0	7.00	+12.90%	1 428	204
12.12.1996	5.00	0.00%	0	0	5.00	+15.36%	1 420	300
26.6.1996	15.71	-4.96%	0	0	13.70	-4.00%	1 370	100
1.7.1996	14.30	0.00%	0	0	13.70	-4.00%	1 370	100
14.8.1996	11.51	+4.92%	0	0	12.00	+9.00%	1 200	100
23.12.1996	6.10	+0.82%	671	110	6.00	+3.62%	1 200	200
13.11.1996	4.30	0.00%	0	0	6.00	+20.00%	1 200	200
23.7.1996	11.55	0.00%	0	0	11.00	+5.00%	1 100	100
11.7.1996	11.20	-3.28%	1 120	100	11.00	-6.00%	1 100	100
12.7.1996	11.00	-1.78%	23 100	2 100	10.60	-4.00%	1 060	100
22.7.1996	11.55	+5.00%	0	0	10.50	-5.00%	1 050	100
26.7.1996	10.45	-5.00%	3 135	300	10.50	0.00%	1 050	100
25.7.1996	11.00	0.00%	0	0	10.50	-5.00%	1 050	100
9.8.1996	10.45	0.00%	0	0	10.00	+5.00%	1 000	100
6.8.1996	10.45	0.00%	0	0	9.00	-10.00%	900	100
16.9.1996	9.80	0.00%	0	0	9.00	-5.00%	900	100
6.9.1996	9.80	0.00%	0	0	9.00	-10.00%	900	100
27.11.1996	5.34	+4.91%	0	0	7.50	-1.31%	750	100
5.8.1996	10.45	0.00%	0	0	10.00	-8.00%	750	75
20.8.1996	12.65	-4.95%	0	0	14.00	0.00%	700	50
21.11.1996	4.62	0.00%	0	0	7.00	0.00%	700	100
20.6.1996	14.50	0.00%	0	0	15.50	-3.00%	698	45
29.11.1996	5.33	+4.92%	0	0	7.00	-12.50%	672	96
18.11.1996	4.62	+5.00%	0	0	6.50	+8.33%	650	100
3.12.1996	5.07	0.00%	0	0	6.20	-9.09%	620	100
6.12.1996	5.00	0.00%	0	0	6.00	-1.96%	600	100
10.10.1996	5.71	-4.99%	0	0	6.00	0.00%	600	100
17.6.1996	14.50	0.00%	0	0	16.00	0.00%	528	33
1.11.1996	4.10	0.00%	0	0	5.00	0.00%	500	100
21.10.1996	4.22	0.00%	0	0	5.00	0.00%	500	100
25.10.1996	4.22	0.00%	0	0	5.00	0.00%	500	100
24.10.1996	4.22	0.00%	0	0	5.00	-9.09%	500	100
5.11.1996	4.10	0.00%	0	0	4.10	-2.38%	451	110
7.11.1996	4.10	0.00%	0	0	4.30	0.00%	430	100
6.11.1996	4.10	0.00%	0	0	4.30	+4.87%	430	100
4.11.1996	4.10	0.00%	0	0	4.20	-16.00%	420	100
11.12.1996	5.00	0.00%	500	100	4.10	-18.00%	410	100
12.9.1996	9.80	0.00%	0	0	9.00	0.00%	81	9
22.11.1996	4.62	0.00%	0	0	7.00	0.00%	28	4
5.12.1996	5.00	-1.38%	500	100		-12.57%	0
2.12.1996	5.07	-4.87%	507	100		-2.57%	0
10.12.1996	5.00	0.00%	0	0		-11.66%	0
31.12.1996	6.40	+4.91%	0	0		-1.95%	0
30.12.1996	6.10	0.00%	0	0		-5.36%	0
27.12.1996	6.10	0.00%	0	0		-0.66%	0
20.12.1996	6.05	-4.87%	1 210	200		0.00%	0
19.12.1996	6.36	+4.95%	0	0		-0.51%	0
18.12.1996	6.06	+4.84%	0	0		-4.59%	0
17.12.1996	5.78	+4.90%	0	0		+3.91%	0
16.12.1996	5.51	+4.95%	0	0		+12.88%	0
13.12.1996	5.25	+5.00%	0	0		+9.93%	0
23.10.1996	4.22	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	4.22	0.00%	0	0	0.00	+10.00%	0	0
15.11.1996	4.40	+2.32%	440	100		+4.71%	0
14.11.1996	4.30	0.00%	0	0		-4.50%	0
12.11.1996	4.30	0.00%	0	0		+7.52%	0
11.11.1996	4.30	+4.87%	0	0		-3.12%	0
9.9.1996	9.80	0.00%	0	0		+6.00%	0	0
5.9.1996	9.80	0.00%	0	0		-2.00%	0	0
4.9.1996	9.80	0.00%	0	0		-8.00%	0	0
3.9.1996	9.80	0.00%	0	0		-3.00%	0	0
2.9.1996	9.80	0.00%	0	0		0.00%	0	0
13.9.1996	9.80	0.00%	0	0		+6.00%	0	0
17.9.1996	9.80	0.00%	0	0		+6.00%	0	0
26.9.1996	6.86	-4.98%	0	0		-12.50%	0	0
25.9.1996	7.22	-5.00%	0	0		-4.76%	0	0
24.9.1996	7.60	-4.88%	0	0		-0.59%	0	0
23.9.1996	7.99	-4.99%	0	0		-6.11%	0	0
20.9.1996	8.41	-4.97%	0	0		-9.00%	0	0
19.9.1996	8.85	-4.94%	0	0		+10.00%	0	0
29.10.1996	4.01	-4.97%	0	0	0.00	+20.00%	0	0
17.10.1996	4.44	-4.92%	0	0		0.00%	0	0
16.10.1996	4.67	-4.88%	0	0		-14.28%	0	0
15.10.1996	4.91	-4.84%	0	0		0.00%	0	0
14.10.1996	5.16	-4.97%	0	0		0.00%	0	0
11.10.1996	5.43	-4.90%	815	150		+16.66%	0	0
8.10.1996	6.32	-4.96%	0	0		-4.00%	0	0
7.10.1996	6.65	-5.00%	0	0		-10.71%	0	0
4.10.1996	7.00	0.00%	0	0		0.00%	0	0
3.10.1996	7.00	0.00%	0	0		+8.35%	0	0
2.10.1996	7.00	0.00%	0	0		+4.19%	0	0
1.10.1996	7.00	0.00%	0	0		0.00%	0	0
30.9.1996	7.00	0.00%	0	0		+3.33%	0	0
18.6.1996	14.50	0.00%	0	0		+2.00%	0	0
28.5.1996	21.45	-4.96%	0	0		-9.00%	0	0
27.5.1996	22.57	-4.96%	0	0		-8.00%	0	0
24.5.1996	23.75	-5.00%	0	0		-9.00%	0	0
12.6.1996	14.28	+5.00%	0	0		-6.00%	0	0
11.6.1996	13.60	-4.62%	4 624	340		-6.00%	0	0
10.6.1996	14.26	-4.99%	4 278	300		-1.00%	0	0
7.6.1996	15.01	0.00%	0	0		+5.00%	0	0
19.8.1996	13.31	+4.96%	0	0		+8.00%	0	0
26.8.1996	10.31	-4.97%	0	0		0.00%	0	0
23.8.1996	10.85	-4.99%	0	0		-1.00%	0	0
22.8.1996	11.42	-4.99%	0	0		-6.00%	0	0
21.8.1996	12.02	-4.98%	0	0		-7.00%	0	0
7.8.1996	10.45	0.00%	0	0		+1.00%	0	0
13.8.1996	10.97	+4.97%	13 164	1 200		0.00%	0	0
12.8.1996	10.45	0.00%	0	0		+10.00%	0	0
15.8.1996	12.08	+4.95%	0	0		+8.00%	0	0
9.7.1996	12.18	-4.99%	7 308	600		0.00%	0	0
15.7.1996	10.80	-1.81%	3 240	300		+4.00%	0	0
31.7.1996	10.45	0.00%	0	0		+5.00%	0	0
19.7.1996	11.00	0.00%	0	0		0.00%	0	0
18.7.1996	11.00	+1.85%	605	55		+8.00%	0	0
17.7.1996	10.80	0.00%	0	0		+2.00%	0	0
11.12.1995						+10.00%	0	0
10.10.1995						+12.00%	0	0
27.10.1995						-9.00%	0	0
26.10.1995						-6.00%	0	0
13.11.1995						+60.00%	0	0
10.11.1995						-29.00%	0	0
16.11.1995						+8.00%	0	0
15.11.1995						+12.00%	0	0
22.11.1995						+10.00%	0	0
15.5.1996	25.18	-4.98%	15 108	600		+4.00%	0	0
26.9.1995						+14.00%	0	0
11.9.1995						-8.00%	0	0
8.9.1995						-10.00%	0	0
7.9.1995						-9.00%	0	0
6.9.1995						-10.00%	0	0
5.9.1995						-9.00%	0	0
4.9.1995						-10.00%	0	0
1.9.1995						-9.00%	0	0
31.8.1995						-9.00%	0	0
30.8.1995						-10.00%	0	0
29.8.1995						-10.00%	0	0
28.8.1995						-10.00%	0	0
25.8.1995						-10.00%	0	0
24.8.1995						0.00%	0	0
23.8.1995						-10.00%	0	0
22.8.1995						-3.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995						0.00%	0	0
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200