K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.9.1996 | 7.22 | -5.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 24.9.1996 | 7.60 | -4.88% | 0 | 0 | -0.59% | 0 | 0 | |||||||
| 23.9.1996 | 7.99 | -4.99% | 0 | 0 | -6.11% | 0 | 0 | |||||||
| 20.9.1996 | 8.41 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.9.1996 | 8.85 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1996 | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
| 17.9.1996 | 9.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 900 | 100 | ||||||
| 13.9.1996 | 9.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 81 | 9 | ||||||
| 11.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | 0.00% | 4 496 | 500 | ||||||
| 10.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -5.00% | 4 500 | 500 | ||||||
| 9.9.1996 | 9.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 9.80 | 0.00% | 0 | 0 | 9.00 | -10.00% | 900 | 100 | ||||||
| 5.9.1996 | 9.80 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.9.1996 | 9.80 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.9.1996 | 9.80 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.9.1996 | 9.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1996 | 9.80 | 0.00% | 0 | 0 | 11.50 | 0.00% | 9 166 | 797 | ||||||
| 29.8.1996 | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 18 504 | 1 609 | ||||||
| 28.8.1996 | 9.80 | 0.00% | 0 | 0 | 11.50 | +1.00% | 4 560 | 400 | ||||||
| ||||||||||||||
