K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 17.49 | -4.99% | 0 | 0 | 17.00 | +4.00% | 18 700 | 1 100 | ||||||
| 5.6.1996 | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||||
| 10.6.1996 | 14.26 | -4.99% | 4 278 | 300 | -1.00% | 0 | 0 | |||||||
| 9.7.1996 | 12.18 | -4.99% | 7 308 | 600 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 7.99 | -4.99% | 0 | 0 | -6.11% | 0 | 0 | |||||||
| 23.8.1996 | 10.85 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.8.1996 | 11.42 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 10.10.1996 | 5.71 | -4.99% | 0 | 0 | 6.00 | 0.00% | 600 | 100 | ||||||
| 7.10.1996 | 6.65 | -5.00% | 0 | 0 | -10.71% | 0 | 0 | |||||||
| 25.9.1996 | 7.22 | -5.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
| 18.9.1996 | 9.31 | -5.00% | 0 | 0 | 9.00 | -5.00% | 3 600 | 400 | ||||||
| 26.7.1996 | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||||
| 4.7.1996 | 13.49 | -5.00% | 0 | 0 | 13.00 | -9.00% | 3 900 | 300 | ||||||
| 24.5.1996 | 23.75 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.3.1996 | 42.75 | -5.00% | 34 200 | 800 | 37.00 | -1.00% | 66 140 | 1 706 | ||||||
| 8.3.1996 | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||||
| 26.2.1996 | 39.90 | -5.00% | 0 | 0 | 29.00 | +6.00% | 45 410 | 1 600 | ||||||
| 2.4.1996 | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||||
| 6.5.1996 | 32.49 | -5.00% | 22 743 | 700 | 32.00 | -8.00% | 54 400 | 1 700 | ||||||
| 3.5.1996 | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||||
| ||||||||||||||
