K.S.I.O.-1.PF, PRVNÍ F. KSIO OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - K.S.I.O.-1.PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 42.00 | 0.00% | 42 | 1 | 27.00 | +10.00% | 47 385 | 1 755 | ||||
| 18.7.1996 | 11.00 | +1.85% | 605 | 55 | +8.00% | 0 | 0 | |||||
| 11.7.1996 | 11.20 | -3.28% | 1 120 | 100 | 11.00 | -6.00% | 1 100 | 100 | ||||
| 24.7.1996 | 11.00 | -4.76% | 1 100 | 100 | 11.00 | 0.00% | 2 200 | 200 | ||||
| 11.12.1996 | 5.00 | 0.00% | 500 | 100 | 4.10 | -18.00% | 410 | 100 | ||||
| 5.12.1996 | 5.00 | -1.38% | 500 | 100 | -12.57% | 0 | ||||||
| 2.12.1996 | 5.07 | -4.87% | 507 | 100 | -2.57% | 0 | ||||||
| 15.11.1996 | 4.40 | +2.32% | 440 | 100 | +4.71% | 0 | ||||||
| 30.10.1996 | 4.10 | +2.24% | 410 | 100 | 5.00 | -16.66% | 2 500 | 500 | ||||
| 21.6.1996 | 15.00 | +3.44% | 1 500 | 100 | 15.00 | -7.00% | 3 665 | 255 | ||||
| 6.6.1996 | 15.01 | -4.93% | 1 501 | 100 | 16.50 | 0.00% | 14 843 | 902 | ||||
| 27.2.1996 | 41.89 | +4.98% | 4 189 | 100 | 31.00 | +9.00% | 185 980 | 6 015 | ||||
| 23.12.1996 | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||
| 11.10.1996 | 5.43 | -4.90% | 815 | 150 | +16.66% | 0 | 0 | |||||
| 20.12.1996 | 6.05 | -4.87% | 1 210 | 200 | 0.00% | 0 | ||||||
| 13.6.1996 | 14.50 | +1.54% | 2 900 | 200 | 16.00 | +2.00% | 4 952 | 322 | ||||
| 18.10.1996 | 4.22 | -4.95% | 1 097 | 260 | 5.00 | -16.66% | 1 500 | 300 | ||||
| 26.7.1996 | 10.45 | -5.00% | 3 135 | 300 | 10.50 | 0.00% | 1 050 | 100 | ||||
| 27.8.1996 | 9.80 | -4.94% | 2 940 | 300 | 11.30 | -6.00% | 2 260 | 200 | ||||
| 15.7.1996 | 10.80 | -1.81% | 3 240 | 300 | +4.00% | 0 | 0 | |||||
| 2.7.1996 | 14.20 | -0.69% | 4 260 | 300 | 14.30 | +4.00% | 4 423 | 310 | ||||
| 20.5.1996 | 24.00 | -4.00% | 7 200 | 300 | 26.00 | -10.00% | 13 050 | 500 | ||||
| 10.6.1996 | 14.26 | -4.99% | 4 278 | 300 | -1.00% | 0 | 0 | |||||
| 28.6.1996 | 14.30 | -4.21% | 4 433 | 310 | 14.30 | -1.00% | 2 860 | 200 | ||||
| 11.6.1996 | 13.60 | -4.62% | 4 624 | 340 | -6.00% | 0 | 0 | |||||
| 17.5.1996 | 25.00 | -3.84% | 10 000 | 400 | 29.00 | +9.00% | 52 923 | 1 833 | ||||
| 16.5.1996 | 26.00 | +3.25% | 10 400 | 400 | 25.90 | +2.00% | 15 870 | 600 | ||||
| 10.7.1996 | 11.58 | -4.92% | 4 632 | 400 | 12.00 | -3.00% | 3 500 | 300 | ||||
| 24.4.1996 | 38.03 | +0.60% | 15 212 | 400 | 37.20 | -2.00% | 40 270 | 1 100 | ||||
| 25.3.1996 | 40.50 | +0.82% | 16 200 | 400 | 40.00 | +4.00% | 80 920 | 2 023 | ||||
| 22.5.1996 | 25.00 | 0.00% | 10 250 | 410 | 26.90 | 0.00% | 7 790 | 300 | ||||
| 27.9.1996 | 7.00 | +2.04% | 3 500 | 500 | 6.00 | -14.28% | 1 800 | 300 | ||||
| 5.3.1996 | 43.87 | +4.97% | 21 935 | 500 | 42.00 | +7.00% | 180 811 | 4 030 | ||||
| 9.5.1996 | 29.33 | -4.98% | 14 870 | 507 | 27.20 | -7.00% | 10 870 | 400 | ||||
| 25.6.1996 | 16.53 | +4.95% | 9 670 | 585 | 14.20 | -5.00% | 8 520 | 600 | ||||
| 15.5.1996 | 25.18 | -4.98% | 15 108 | 600 | +4.00% | 0 | 0 | |||||
| 14.5.1996 | 26.50 | -2.14% | 15 900 | 600 | 25.00 | -4.00% | 7 500 | 300 | ||||
| 9.7.1996 | 12.18 | -4.99% | 7 308 | 600 | 0.00% | 0 | 0 | |||||
| 16.4.1996 | 40.50 | +1.25% | 24 300 | 600 | 41.00 | +3.00% | 28 659 | 699 | ||||
| 5.6.1996 | 15.79 | -4.99% | 9 853 | 624 | 16.50 | +2.00% | 1 650 | 100 | ||||
| 6.5.1996 | 32.49 | -5.00% | 22 743 | 700 | 32.00 | -8.00% | 54 400 | 1 700 | ||||
| 21.5.1996 | 25.00 | +4.16% | 17 750 | 710 | 25.80 | -1.00% | 2 855 | 110 | ||||
| 27.3.1996 | 42.11 | +2.70% | 33 056 | 785 | 41.00 | +5.00% | 48 600 | 1 200 | ||||
| 3.4.1996 | 40.62 | -4.98% | 32 496 | 800 | 37.60 | -7.00% | 3 760 | 100 | ||||
| 10.5.1996 | 28.50 | -2.82% | 22 800 | 800 | 26.00 | -4.00% | 20 960 | 800 | ||||
| 30.5.1996 | 19.37 | -4.95% | 15 496 | 800 | 17.00 | -6.00% | 5 120 | 300 | ||||
| 23.5.1996 | 25.00 | 0.00% | 20 000 | 800 | 26.50 | +2.00% | 13 250 | 500 | ||||
| 14.6.1996 | 14.50 | 0.00% | 11 600 | 800 | 16.00 | +4.00% | 8 000 | 500 | ||||
| 12.3.1996 | 42.75 | -5.00% | 34 200 | 800 | 37.00 | -1.00% | 66 140 | 1 706 | ||||
| 4.6.1996 | 16.62 | -4.97% | 13 662 | 822 | 16.10 | -5.00% | 8 050 | 500 | ||||
| 2.5.1996 | 36.00 | -2.70% | 30 600 | 850 | 34.80 | 0.00% | 47 350 | 1 300 | ||||
| 30.4.1996 | 37.00 | -1.33% | 31 450 | 850 | 37.40 | -2.00% | 36 400 | 1 000 | ||||
| 1.3.1996 | 39.80 | +4.98% | 35 740 | 898 | 39.00 | +9.00% | 11 700 | 300 | ||||
| 3.5.1996 | 34.20 | -5.00% | 32 148 | 940 | 33.00 | -4.00% | 52 260 | 1 500 | ||||
| 25.4.1996 | 38.25 | +0.57% | 37 906 | 991 | 37.60 | +2.00% | 29 950 | 800 | ||||
| 26.4.1996 | 38.00 | -0.65% | 38 000 | 1 000 | 38.00 | +2.00% | 38 000 | 1 000 | ||||
| 10.4.1996 | 40.50 | -0.61% | 40 500 | 1 000 | 38.50 | 0.00% | 33 900 | 900 | ||||
| 9.4.1996 | 40.75 | +0.61% | 40 750 | 1 000 | 38.10 | +1.00% | 26 260 | 700 | ||||
| 20.3.1996 | 44.50 | 0.00% | 44 500 | 1 000 | 39.10 | +4.00% | 33 111 | 797 | ||||
| 11.3.1996 | 45.00 | +0.78% | 45 000 | 1 000 | 41.00 | 0.00% | 62 897 | 1 600 | ||||
| 7.3.1996 | 47.00 | +2.04% | 47 000 | 1 000 | 42.00 | -9.00% | 51 808 | 1 233 | ||||
| 29.4.1996 | 37.50 | -1.31% | 39 375 | 1 050 | 36.70 | -3.00% | 37 000 | 1 000 | ||||
| 23.4.1996 | 37.80 | +0.80% | 41 580 | 1 100 | 37.00 | +5.00% | 83 057 | 2 231 | ||||
| 13.3.1996 | 40.62 | -4.98% | 44 682 | 1 100 | 38.00 | -2.00% | 89 786 | 2 367 | ||||
| 4.4.1996 | 41.00 | +0.93% | 45 797 | 1 117 | 37.60 | +1.00% | 17 362 | 457 | ||||
| 26.3.1996 | 41.00 | +1.23% | 49 200 | 1 200 | 40.10 | -3.00% | 50 260 | 1 300 | ||||
| 13.8.1996 | 10.97 | +4.97% | 13 164 | 1 200 | 0.00% | 0 | 0 | |||||
| 6.3.1996 | 46.06 | +4.99% | 55 272 | 1 200 | 48.00 | +3.00% | 644 177 | 13 969 | ||||
| 2.4.1996 | 42.75 | -5.00% | 63 612 | 1 488 | 40.20 | -5.00% | 45 978 | 1 143 | ||||
| 13.5.1996 | 27.08 | -4.98% | 40 701 | 1 503 | 27.00 | -1.00% | 26 060 | 1 000 | ||||
| 28.3.1996 | 42.86 | +1.78% | 64 547 | 1 506 | 41.00 | +2.00% | 41 387 | 1 006 | ||||
| 29.2.1996 | 37.91 | -4.98% | 64 447 | 1 700 | 36.00 | +8.00% | 123 710 | 3 460 | ||||
| 5.4.1996 | 40.50 | -1.21% | 69 741 | 1 722 | 36.10 | -3.00% | 29 590 | 800 | ||||
| 8.3.1996 | 44.65 | -5.00% | 84 165 | 1 885 | 43.00 | -6.00% | 40 611 | 1 028 | ||||
| 19.3.1996 | 44.50 | +1.13% | 84 951 | 1 909 | 43.00 | +2.00% | 51 940 | 1 300 | ||||
| 18.3.1996 | 44.00 | +3.52% | 88 000 | 2 000 | 41.00 | 0.00% | 31 678 | 808 | ||||
| 15.3.1996 | 42.50 | +1.21% | 85 000 | 2 000 | 35.00 | +3.00% | 43 056 | 1 100 | ||||
| 14.3.1996 | 41.99 | +3.37% | 83 980 | 2 000 | 39.00 | 0.00% | 62 236 | 1 640 | ||||
| 1.4.1996 | 45.00 | 0.00% | 90 000 | 2 000 | 42.00 | -4.00% | 16 890 | 400 | ||||
| 28.2.1996 | 39.90 | -4.75% | 79 800 | 2 000 | 33.00 | +7.00% | 130 416 | 3 952 | ||||
| 15.4.1996 | 40.00 | +1.26% | 81 640 | 2 041 | 40.10 | +4.00% | 49 825 | 1 250 | ||||
| 19.4.1996 | 37.91 | -4.98% | 79 535 | 2 098 | 37.00 | -3.00% | 24 156 | 638 | ||||
| 12.7.1996 | 11.00 | -1.78% | 23 100 | 2 100 | 10.60 | -4.00% | 1 060 | 100 | ||||
| 11.4.1996 | 41.00 | +1.23% | 86 469 | 2 109 | 39.10 | +4.00% | 54 930 | 1 400 | ||||
| 18.4.1996 | 39.90 | -2.20% | 87 780 | 2 200 | 38.00 | +2.00% | 62 750 | 1 600 | ||||
| 17.4.1996 | 40.80 | +0.74% | 89 760 | 2 200 | 38.60 | -6.00% | 3 860 | 100 | ||||
| 22.4.1996 | 37.50 | -1.08% | 95 888 | 2 557 | 36.00 | -6.00% | 55 632 | 1 562 | ||||
| 22.3.1996 | 40.17 | -4.99% | 106 330 | 2 647 | 37.10 | -5.00% | 42 260 | 1 100 | ||||
| 12.4.1996 | 39.50 | -3.65% | 118 500 | 3 000 | 40.50 | -2.00% | 65 070 | 1 700 | ||||
| 29.3.1996 | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||
